[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 124 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110301 | 1.63505559189012 | 2021-08-09 | 98 | 1.634521085322 |
| 98_20140130 | 1.5622558975160099 | 2024-07-10 | 98 | 1.56030581994071 |
| 98_20110302 | 1.63505559189012 | 2021-08-10 | 98 | 1.63692912096906 |
| 98_20140131 | 1.5612802498048399 | 2024-07-11 | 98 | 1.5622558975160099 |
| 98_20110303 | 1.63185378590078 | 2021-08-11 | 98 | 1.63185378590078 |
| 98_20110304 | 1.63692912096906 | 2021-08-12 | 98 | 1.63880694854146 |
| 98_20110305 | 1.6436554898093401 | 2021-08-13 | 98 | 1.6414970453053199 |
| 98_20110306 | 1.6539861065167101 | 2021-08-14 | 98 | 1.6553550736633 |
| 98_20110307 | 1.64880461665293 | 2021-08-15 | 98 | 1.64744645799012 |
| 98_20110308 | 1.64880461665293 | 2021-08-16 | 98 | 1.6496205872649301 |
| 98_20110309 | 1.64880461665293 | 2021-08-17 | 98 | 1.6477179106936899 |
| 98_20110310 | 1.65098233448902 | 2021-08-18 | 98 | 1.65180046250413 |
| 98_20110311 | 1.6447368421052599 | 2021-08-19 | 98 | 1.6431153466973401 |
| 98_20110312 | 1.63880694854146 | 2021-08-20 | 98 | 1.6398819285011501 |
| 98_20110313 | 1.63880694854146 | 2021-08-21 | 98 | 1.6363933889707101 |
| 98_20110314 | 1.6189088554314399 | 2021-08-22 | 98 | 1.6202203499676 |
| 98_20110315 | 1.6189088554314399 | 2021-08-23 | 98 | 1.6183848519177899 |
| 98_20110316 | 1.6191709844559601 | 2021-08-24 | 98 | 1.6191709844559601 |
| 98_20110317 | 1.61524794055888 | 2021-08-25 | 98 | 1.61290322580645 |
| 98_20110318 | 1.61524794055888 | 2021-08-26 | 98 | 1.6175994823681701 |
| 98_20110319 | 1.6077170418006399 | 2021-08-27 | 98 | 1.6064257028112401 |
| 98_20110320 | 1.59744408945687 | 2021-08-28 | 98 | 1.5976993129893 |
| 98_20110321 | 1.59134309357097 | 2021-08-29 | 98 | 1.5908367801463601 |
| 98_20110322 | 1.59134309357097 | 2021-08-30 | 98 | 1.5923566878980899 |
| 98_20110323 | 1.59058374423413 | 2021-08-31 | 98 | 1.5903307888040701 |
| 98_20110324 | 1.5969338869370799 | 2021-09-01 | 98 | 1.59948816378759 |
| 98_20110325 | 1.6121231662099 | 2021-09-02 | 98 | 1.6121231662099 |
| 98_20110326 | 1.61655350792111 | 2021-09-03 | 98 | 1.6189088554314399 |
| 98_20110327 | 1.6084928422068501 | 2021-09-04 | 98 | 1.6061676839062 |
| 98_20110328 | 1.5941335883947101 | 2021-09-05 | 98 | 1.5951507417450901 |
| 98_20110329 | 1.5941335883947101 | 2021-09-06 | 98 | 1.5921031682853 |
| 98_20110330 | 1.59311773140035 | 2021-09-07 | 98 | 1.5933715742511201 |
| 98_20110331 | 1.5870496746548199 | 2021-09-08 | 98 | 1.5850372483753401 |
| 98_20110401 | 1.5959144589850001 | 2021-09-09 | 98 | 1.5982100047946299 |
| 98_20110402 | 1.6077170418006399 | 2021-09-10 | 98 | 1.60565189466924 |
| 98_20110403 | 1.6077170418006399 | 2021-09-11 | 98 | 1.6100466913540501 |
| 98_20110404 | 1.6017940092904099 | 2021-09-12 | 98 | 1.6002560409665501 |
| 98_20110405 | 1.6017940092904099 | 2021-09-13 | 98 | 1.6035920461834501 |
| 98_20110406 | 1.60230732254446 | 2021-09-14 | 98 | 1.60051216389245 |
| 98_20110407 | 1.59974404095345 | 2021-09-15 | 98 | 1.6000000000000001 |
| 98_20110408 | 1.61264312207708 | 2021-09-16 | 98 | 1.61030595813205 |
| 98_20110409 | 1.6033349366682701 | 2021-09-17 | 98 | 1.60539412425751 |
| 98_20110410 | 1.6000000000000001 | 2021-09-18 | 98 | 1.59795461808885 |
| 98_20110411 | 1.5946420028703601 | 2021-09-19 | 98 | 1.5954052329291599 |
| 98_20110412 | 1.5946420028703601 | 2021-09-20 | 98 | 1.5928639694170099 |
| 98_20110413 | 1.59438775510204 | 2021-09-21 | 98 | 1.5954052329291599 |
| 98_20110414 | 1.5948963317384399 | 2021-09-22 | 98 | 1.5946420028703601 |
| 98_20110415 | 1.5782828282828301 | 2021-09-23 | 98 | 1.5805278963173699 |
| 98_20110416 | 1.5862944162436501 | 2021-09-24 | 98 | 1.5847860538827301 |
| 98_20110417 | 1.57629255989912 | 2021-09-25 | 98 | 1.5772870662460601 |
| 98_20110418 | 1.57678965625985 | 2021-09-26 | 98 | 1.5757957768673201 |
| 98_20110419 | 1.57678965625985 | 2021-09-27 | 98 | 1.5782828282828301 |
| 98_20110420 | 1.5772870662460601 | 2021-09-28 | 98 | 1.5770383220312301 |
| 98_20110421 | 1.5733165512901199 | 2021-09-29 | 98 | 1.5757957768673201 |
| 98_20110422 | 1.57952930026852 | 2021-09-30 | 98 | 1.5782828282828301 |
| 98_20110423 | 1.5807777426493801 | 2021-10-01 | 98 | 1.5825288811520799 |
| 98_20110424 | 1.5810276679841899 | 2021-10-02 | 98 | 1.57952930026852 |
| 98_20110425 | 1.5752993068683001 | 2021-10-03 | 98 | 1.57629255989912 |
| 98_20110426 | 1.5787811809283201 | 2021-10-04 | 98 | 1.5787811809283201 |
| 98_20110427 | 1.57678965625985 | 2021-10-05 | 98 | 1.5787811809283201 |
| 98_20110428 | 1.57952930026852 | 2021-10-06 | 98 | 1.5780337699226801 |
| 98_20110429 | 1.57678965625985 | 2021-10-07 | 98 | 1.5792798483891299 |
| 98_20110430 | 1.5728216420257899 | 2021-10-08 | 98 | 1.57207986165697 |
| 98_20110501 | 1.5752993068683001 | 2021-10-09 | 98 | 1.57678965625985 |
| 98_20110502 | 1.57455518815935 | 2021-10-10 | 98 | 1.57405949944908 |
| 98_20110503 | 1.57455518815935 | 2021-10-11 | 98 | 1.5750511891636501 |
| 98_20110504 | 1.5750511891636501 | 2021-10-12 | 98 | 1.57455518815935 |
| 98_20110505 | 1.5696123057604801 | 2021-10-13 | 98 | 1.5715857300015701 |
| 98_20110506 | 1.57257430413587 | 2021-10-14 | 98 | 1.5715857300015701 |
| 98_20110507 | 1.57778479015462 | 2021-10-15 | 98 | 1.5780337699226801 |
| 98_20110508 | 1.5870496746548199 | 2021-10-16 | 98 | 1.5865460891638901 |
| 98_20110509 | 1.5948963317384399 | 2021-10-17 | 98 | 1.5959144589850001 |
| 98_20110510 | 1.5941335883947101 | 2021-10-18 | 98 | 1.5921031682853 |
| 98_20110511 | 1.5941335883947101 | 2021-10-19 | 98 | 1.5951507417450901 |
| 98_20110512 | 1.58679784195494 | 2021-10-20 | 98 | 1.5847860538827301 |
| 98_20110513 | 1.5890672175433 | 2021-10-21 | 98 | 1.5908367801463601 |
| 98_20110514 | 1.5954052329291599 | 2021-10-22 | 98 | 1.5948963317384399 |
| 98_20110515 | 1.5959144589850001 | 2021-10-23 | 98 | 1.59744408945687 |
| 98_20110516 | 1.5921031682853 | 2021-10-24 | 98 | 1.58957240502305 |
| 98_20110517 | 1.5921031682853 | 2021-10-25 | 98 | 1.5938795027096 |
| 98_20110518 | 1.5921031682853 | 2021-10-26 | 98 | 1.59184972938555 |
| 98_20110519 | 1.59744408945687 | 2021-10-27 | 98 | 1.6000000000000001 |
| 98_20110520 | 1.5971889474524801 | 2021-10-28 | 98 | 1.5971889474524801 |
| 98_20110521 | 1.5832805573147599 | 2021-10-29 | 98 | 1.5842839036755401 |
| 98_20110522 | 1.58002844051193 | 2021-10-30 | 98 | 1.5787811809283201 |
| 98_20110523 | 1.5790304752881701 | 2021-10-31 | 98 | 1.58002844051193 |
| 98_20110524 | 1.5790304752881701 | 2021-11-01 | 98 | 1.57678965625985 |
| 98_20110525 | 1.5790304752881701 | 2021-11-02 | 98 | 1.57952930026852 |
| 98_20110526 | 1.58453493899541 | 2021-11-03 | 98 | 1.5832805573147599 |
| 98_20110527 | 1.5855398763278901 | 2021-11-04 | 98 | 1.5865460891638901 |
| 98_20110528 | 1.5880578053041099 | 2021-11-05 | 98 | 1.5873015873015901 |
| 98_20110529 | 1.5880578053041099 | 2021-11-06 | 98 | 1.58957240502305 |
| 98_20110530 | 1.5878056525881199 | 2021-11-07 | 98 | 1.5873015873015901 |
| 98_20110531 | 1.5878056525881199 | 2021-11-08 | 98 | 1.5890672175433 |
| 98_20110601 | 1.5862944162436501 | 2021-11-09 | 98 | 1.5847860538827301 |
| 98_20110602 | 1.5805278963173699 | 2021-11-10 | 98 | 1.5812776723592701 |
| 98_20110603 | 1.5787811809283201 | 2021-11-11 | 98 | 1.57654106889484 |
| 98_20110604 | 1.58202816010125 | 2021-11-12 | 98 | 1.58202816010125 |
| 98_20110605 | 1.57952930026852 | 2021-11-13 | 98 | 1.5775358889414699 |
| 98_20110606 | 1.5772870662460601 | 2021-11-14 | 98 | 1.57778479015462 |
| 98_20110607 | 1.5792798483891299 | 2021-11-15 | 98 | 1.5772870662460601 |
| 98_20110608 | 1.5792798483891299 | 2021-11-16 | 98 | 1.5807777426493801 |
| 98_20110609 | 1.5780337699226801 | 2021-11-17 | 98 | 1.5770383220312301 |
| 98_20110610 | 1.5807777426493801 | 2021-11-18 | 98 | 1.58202816010125 |
| 98_20110611 | 1.5752993068683001 | 2021-11-19 | 98 | 1.57430730478589 |
| 98_20110612 | 1.57232704402516 | 2021-11-20 | 98 | 1.57430730478589 |
| 98_20110613 | 1.5518311607697099 | 2021-11-21 | 98 | 1.54990700557967 |
| 98_20110614 | 1.5518311607697099 | 2021-11-22 | 98 | 1.55207201614155 |
| 98_20110615 | 1.5523129462899701 | 2021-11-23 | 98 | 1.54990700557967 |
| 98_20110616 | 1.5525539512498101 | 2021-11-24 | 98 | 1.5544846883258201 |
| 98_20110617 | 1.55957579538366 | 2021-11-25 | 98 | 1.5590894917368301 |
| 98_20110618 | 1.56201187129022 | 2021-11-26 | 98 | 1.5622558975160099 |
| 98_20110619 | 1.54106950223455 | 2021-11-27 | 98 | 1.5403573629081899 |
| 98_20110620 | 1.5278838808250601 | 2021-11-28 | 98 | 1.5290519877675799 |
| 98_20110621 | 1.5309246785058199 | 2021-11-29 | 98 | 1.52858453072455 |
| 98_20110622 | 1.5281173594132 | 2021-11-30 | 98 | 1.5283509093687899 |
| 98_20110623 | 1.53186274509804 | 2021-12-01 | 98 | 1.5309246785058199 |
| 98_20110624 | 1.5309246785058199 | 2021-12-02 | 98 | 1.5316281206922999 |
| 98_20110625 | 1.5105740181268901 | 2021-12-03 | 98 | 1.5085231558304399 |
| 98_20110626 | 1.5046644598254599 | 2021-12-04 | 98 | 1.50602409638554 |
| 98_20110627 | 1.51699029126214 | 2021-12-05 | 98 | 1.5160703456640401 |
| 98_20110628 | 1.5202189115232601 | 2021-12-06 | 98 | 1.5218383807639599 |
| 98_20110629 | 1.51952590791673 | 2021-12-07 | 98 | 1.5192950470981501 |
| 98_20110630 | 1.50602409638554 | 2021-12-08 | 98 | 1.5073861923424801 |
Generated 2024-07-08 22:42:56.339 UTC