[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 141 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110316 | 1.6191709844559601 | 2021-12-27 | 98 | 1.6191709844559601 |
| 98_20110317 | 1.61524794055888 | 2021-12-28 | 98 | 1.61290322580645 |
| 98_20110318 | 1.61524794055888 | 2021-12-29 | 98 | 1.6175994823681701 |
| 98_20110319 | 1.6077170418006399 | 2021-12-30 | 98 | 1.6064257028112401 |
| 98_20110320 | 1.59744408945687 | 2021-12-31 | 98 | 1.5976993129893 |
| 98_20110321 | 1.59134309357097 | 2022-01-01 | 98 | 1.5908367801463601 |
| 98_20110322 | 1.59134309357097 | 2022-01-02 | 98 | 1.5923566878980899 |
| 98_20110323 | 1.59058374423413 | 2022-01-03 | 98 | 1.5903307888040701 |
| 98_20110324 | 1.5969338869370799 | 2022-01-04 | 98 | 1.59948816378759 |
| 98_20110325 | 1.6121231662099 | 2022-01-05 | 98 | 1.6121231662099 |
| 98_20110326 | 1.61655350792111 | 2022-01-06 | 98 | 1.6189088554314399 |
| 98_20110327 | 1.6084928422068501 | 2022-01-07 | 98 | 1.6061676839062 |
| 98_20110328 | 1.5941335883947101 | 2022-01-08 | 98 | 1.5951507417450901 |
| 98_20110329 | 1.5941335883947101 | 2022-01-09 | 98 | 1.5921031682853 |
| 98_20110330 | 1.59311773140035 | 2022-01-10 | 98 | 1.5933715742511201 |
| 98_20110331 | 1.5870496746548199 | 2022-01-11 | 98 | 1.5850372483753401 |
| 98_20110401 | 1.5959144589850001 | 2022-01-12 | 98 | 1.5982100047946299 |
| 98_20110402 | 1.6077170418006399 | 2022-01-13 | 98 | 1.60565189466924 |
| 98_20110403 | 1.6077170418006399 | 2022-01-14 | 98 | 1.6100466913540501 |
| 98_20110404 | 1.6017940092904099 | 2022-01-15 | 98 | 1.6002560409665501 |
| 98_20110405 | 1.6017940092904099 | 2022-01-16 | 98 | 1.6035920461834501 |
| 98_20110406 | 1.60230732254446 | 2022-01-17 | 98 | 1.60051216389245 |
| 98_20110407 | 1.59974404095345 | 2022-01-18 | 98 | 1.6000000000000001 |
| 98_20110408 | 1.61264312207708 | 2022-01-19 | 98 | 1.61030595813205 |
| 98_20110409 | 1.6033349366682701 | 2022-01-20 | 98 | 1.60539412425751 |
| 98_20110410 | 1.6000000000000001 | 2022-01-21 | 98 | 1.59795461808885 |
| 98_20110411 | 1.5946420028703601 | 2022-01-22 | 98 | 1.5954052329291599 |
| 98_20110412 | 1.5946420028703601 | 2022-01-23 | 98 | 1.5928639694170099 |
| 98_20110413 | 1.59438775510204 | 2022-01-24 | 98 | 1.5954052329291599 |
| 98_20110414 | 1.5948963317384399 | 2022-01-25 | 98 | 1.5946420028703601 |
| 98_20110415 | 1.5782828282828301 | 2022-01-26 | 98 | 1.5805278963173699 |
| 98_20110416 | 1.5862944162436501 | 2022-01-27 | 98 | 1.5847860538827301 |
| 98_20110417 | 1.57629255989912 | 2022-01-28 | 98 | 1.5772870662460601 |
| 98_20110418 | 1.57678965625985 | 2022-01-29 | 98 | 1.5757957768673201 |
| 98_20110419 | 1.57678965625985 | 2022-01-30 | 98 | 1.5782828282828301 |
| 98_20110420 | 1.5772870662460601 | 2022-01-31 | 98 | 1.5770383220312301 |
| 98_20110421 | 1.5733165512901199 | 2022-02-01 | 98 | 1.5757957768673201 |
| 98_20110422 | 1.57952930026852 | 2022-02-02 | 98 | 1.5782828282828301 |
| 98_20110423 | 1.5807777426493801 | 2022-02-03 | 98 | 1.5825288811520799 |
| 98_20110424 | 1.5810276679841899 | 2022-02-04 | 98 | 1.57952930026852 |
| 98_20110425 | 1.5752993068683001 | 2022-02-05 | 98 | 1.57629255989912 |
| 98_20110426 | 1.5787811809283201 | 2022-02-06 | 98 | 1.5787811809283201 |
| 98_20110427 | 1.57678965625985 | 2022-02-07 | 98 | 1.5787811809283201 |
| 98_20110428 | 1.57952930026852 | 2022-02-08 | 98 | 1.5780337699226801 |
| 98_20110429 | 1.57678965625985 | 2022-02-09 | 98 | 1.5792798483891299 |
| 98_20110430 | 1.5728216420257899 | 2022-02-10 | 98 | 1.57207986165697 |
| 98_20110501 | 1.5752993068683001 | 2022-02-11 | 98 | 1.57678965625985 |
| 98_20110502 | 1.57455518815935 | 2022-02-12 | 98 | 1.57405949944908 |
| 98_20110503 | 1.57455518815935 | 2022-02-13 | 98 | 1.5750511891636501 |
| 98_20110504 | 1.5750511891636501 | 2022-02-14 | 98 | 1.57455518815935 |
| 98_20110505 | 1.5696123057604801 | 2022-02-15 | 98 | 1.5715857300015701 |
| 98_20110506 | 1.57257430413587 | 2022-02-16 | 98 | 1.5715857300015701 |
| 98_20110507 | 1.57778479015462 | 2022-02-17 | 98 | 1.5780337699226801 |
| 98_20110508 | 1.5870496746548199 | 2022-02-18 | 98 | 1.5865460891638901 |
| 98_20110509 | 1.5948963317384399 | 2022-02-19 | 98 | 1.5959144589850001 |
| 98_20110510 | 1.5941335883947101 | 2022-02-20 | 98 | 1.5921031682853 |
| 98_20110511 | 1.5941335883947101 | 2022-02-21 | 98 | 1.5951507417450901 |
| 98_20110512 | 1.58679784195494 | 2022-02-22 | 98 | 1.5847860538827301 |
| 98_20110513 | 1.5890672175433 | 2022-02-23 | 98 | 1.5908367801463601 |
| 98_20110514 | 1.5954052329291599 | 2022-02-24 | 98 | 1.5948963317384399 |
| 98_20110515 | 1.5959144589850001 | 2022-02-25 | 98 | 1.59744408945687 |
| 98_20110516 | 1.5921031682853 | 2022-02-26 | 98 | 1.58957240502305 |
| 98_20110517 | 1.5921031682853 | 2022-02-27 | 98 | 1.5938795027096 |
| 98_20110518 | 1.5921031682853 | 2022-02-28 | 98 | 1.59184972938555 |
| 98_20110519 | 1.59744408945687 | 2022-03-01 | 98 | 1.6000000000000001 |
| 98_20110520 | 1.5971889474524801 | 2022-03-02 | 98 | 1.5971889474524801 |
| 98_20110521 | 1.5832805573147599 | 2022-03-03 | 98 | 1.5842839036755401 |
| 98_20110522 | 1.58002844051193 | 2022-03-04 | 98 | 1.5787811809283201 |
| 98_20110523 | 1.5790304752881701 | 2022-03-05 | 98 | 1.58002844051193 |
| 98_20110524 | 1.5790304752881701 | 2022-03-06 | 98 | 1.57678965625985 |
| 98_20110525 | 1.5790304752881701 | 2022-03-07 | 98 | 1.57952930026852 |
| 98_20110526 | 1.58453493899541 | 2022-03-08 | 98 | 1.5832805573147599 |
| 98_20110527 | 1.5855398763278901 | 2022-03-09 | 98 | 1.5865460891638901 |
| 98_20110528 | 1.5880578053041099 | 2022-03-10 | 98 | 1.5873015873015901 |
| 98_20110529 | 1.5880578053041099 | 2022-03-11 | 98 | 1.58957240502305 |
| 98_20110530 | 1.5878056525881199 | 2022-03-12 | 98 | 1.5873015873015901 |
| 98_20110531 | 1.5878056525881199 | 2022-03-13 | 98 | 1.5890672175433 |
| 98_20110601 | 1.5862944162436501 | 2022-03-14 | 98 | 1.5847860538827301 |
| 98_20110602 | 1.5805278963173699 | 2022-03-15 | 98 | 1.5812776723592701 |
| 98_20110603 | 1.5787811809283201 | 2022-03-16 | 98 | 1.57654106889484 |
| 98_20110604 | 1.58202816010125 | 2022-03-17 | 98 | 1.58202816010125 |
| 98_20110605 | 1.57952930026852 | 2022-03-18 | 98 | 1.5775358889414699 |
| 98_20110606 | 1.5772870662460601 | 2022-03-19 | 98 | 1.57778479015462 |
| 98_20110607 | 1.5792798483891299 | 2022-03-20 | 98 | 1.5772870662460601 |
| 98_20110608 | 1.5792798483891299 | 2022-03-21 | 98 | 1.5807777426493801 |
| 98_20110609 | 1.5780337699226801 | 2022-03-22 | 98 | 1.5770383220312301 |
| 98_20110610 | 1.5807777426493801 | 2022-03-23 | 98 | 1.58202816010125 |
| 98_20110611 | 1.5752993068683001 | 2022-03-24 | 98 | 1.57430730478589 |
| 98_20110612 | 1.57232704402516 | 2022-03-25 | 98 | 1.57430730478589 |
| 98_20110613 | 1.5518311607697099 | 2022-03-26 | 98 | 1.54990700557967 |
| 98_20110614 | 1.5518311607697099 | 2022-03-27 | 98 | 1.55207201614155 |
| 98_20110615 | 1.5523129462899701 | 2022-03-28 | 98 | 1.54990700557967 |
| 98_20110616 | 1.5525539512498101 | 2022-03-29 | 98 | 1.5544846883258201 |
| 98_20110617 | 1.55957579538366 | 2022-03-30 | 98 | 1.5590894917368301 |
| 98_20110618 | 1.56201187129022 | 2022-03-31 | 98 | 1.5622558975160099 |
| 98_20110619 | 1.54106950223455 | 2022-04-01 | 98 | 1.5403573629081899 |
| 98_20110620 | 1.5278838808250601 | 2022-04-02 | 98 | 1.5290519877675799 |
| 98_20110621 | 1.5309246785058199 | 2022-04-03 | 98 | 1.52858453072455 |
| 98_20110622 | 1.5281173594132 | 2022-04-04 | 98 | 1.5283509093687899 |
| 98_20110623 | 1.53186274509804 | 2022-04-05 | 98 | 1.5309246785058199 |
| 98_20110624 | 1.5309246785058199 | 2022-04-06 | 98 | 1.5316281206922999 |
| 98_20110625 | 1.5105740181268901 | 2022-04-07 | 98 | 1.5085231558304399 |
| 98_20110626 | 1.5046644598254599 | 2022-04-08 | 98 | 1.50602409638554 |
| 98_20110627 | 1.51699029126214 | 2022-04-09 | 98 | 1.5160703456640401 |
| 98_20110628 | 1.5202189115232601 | 2022-04-10 | 98 | 1.5218383807639599 |
| 98_20110629 | 1.51952590791673 | 2022-04-11 | 98 | 1.5192950470981501 |
| 98_20110630 | 1.50602409638554 | 2022-04-12 | 98 | 1.5073861923424801 |
| 98_20110701 | 1.49365197908887 | 2022-04-13 | 98 | 1.4932059130954201 |
| 98_20110702 | 1.4938751120406299 | 2022-04-14 | 98 | 1.49543891132047 |
| 98_20110703 | 1.4825796886582701 | 2022-04-15 | 98 | 1.48060408646728 |
| 98_20110704 | 1.4880952380952399 | 2022-04-16 | 98 | 1.4883167137966999 |
| 98_20110705 | 1.4861049190072799 | 2022-04-17 | 98 | 1.48588410104012 |
| 98_20110706 | 1.48676776687481 | 2022-04-18 | 98 | 1.48676776687481 |
| 98_20110707 | 1.49365197908887 | 2022-04-19 | 98 | 1.4934289127837499 |
| 98_20110708 | 1.47688672278836 | 2022-04-20 | 98 | 1.4784151389710201 |
| 98_20110709 | 1.47623265426631 | 2022-04-21 | 98 | 1.47470874502286 |
| 98_20110710 | 1.47102088849662 | 2022-04-22 | 98 | 1.47253718156383 |
| 98_20110711 | 1.4914243102162601 | 2022-04-23 | 98 | 1.48986889153754 |
| 98_20110712 | 1.49209191286183 | 2022-04-24 | 98 | 1.49209191286183 |
| 98_20110713 | 1.49209191286183 | 2022-04-25 | 98 | 1.49209191286183 |
| 98_20110714 | 1.49186931224825 | 2022-04-26 | 98 | 1.4923145799134501 |
| 98_20110715 | 1.4956625785222899 | 2022-04-27 | 98 | 1.4945449110745801 |
| 98_20110716 | 1.5006002400960401 | 2022-04-28 | 98 | 1.5015015015015001 |
| 98_20110717 | 1.4938751120406299 | 2022-04-29 | 98 | 1.4927601134497701 |
| 98_20110718 | 1.50784077201448 | 2022-04-30 | 98 | 1.5096618357487901 |
| 98_20110719 | 1.5117157974300801 | 2022-05-01 | 98 | 1.5114873035066501 |
| 98_20110720 | 1.5082956259426801 | 2022-05-02 | 98 | 1.50897842160857 |
| 98_20110721 | 1.5190642564180501 | 2022-05-03 | 98 | 1.51699029126214 |
| 98_20110722 | 1.5283509093687899 | 2022-05-04 | 98 | 1.5295197308045301 |
| 98_20110723 | 1.5220700152207001 | 2022-05-05 | 98 | 1.5199878400972799 |
| 98_20110724 | 1.5096618357487901 | 2022-05-06 | 98 | 1.5098897780461999 |
| 98_20110725 | 1.5085231558304399 | 2022-05-07 | 98 | 1.5073861923424801 |
| 98_20110726 | 1.5080681646810401 | 2022-05-08 | 98 | 1.50920615756112 |
| 98_20110727 | 1.5085231558304399 | 2022-05-09 | 98 | 1.5073861923424801 |
| 98_20110728 | 1.51217299259035 | 2022-05-10 | 98 | 1.51285930408472 |
| 98_20110729 | 1.5082956259426801 | 2022-05-11 | 98 | 1.5076134479119601 |
| 98_20110730 | 1.49925037481259 | 2022-05-12 | 98 | 1.5008254539996999 |
| 98_20110731 | 1.51308821304282 | 2022-05-13 | 98 | 1.51194436044754 |
| 98_20110801 | 1.5144631228229599 | 2022-05-14 | 98 | 1.51515151515152 |
| 98_20110802 | 1.5167602002123499 | 2022-05-15 | 98 | 1.51492198151795 |
| 98_20110803 | 1.5144631228229599 | 2022-05-16 | 98 | 1.5156107911488299 |
| 98_20110804 | 1.51194436044754 | 2022-05-17 | 98 | 1.5105740181268901 |
| 98_20110805 | 1.51791135397693 | 2022-05-18 | 98 | 1.5192950470981501 |
| 98_20110806 | 1.4990256333383301 | 2022-05-19 | 98 | 1.4983518130056901 |
| 98_20110807 | 1.51377535573721 | 2022-05-20 | 98 | 1.5160703456640401 |
| 98_20110808 | 1.5033072760072199 | 2022-05-21 | 98 | 1.5030813166992301 |
| 98_20110809 | 1.5030813166992301 | 2022-05-22 | 98 | 1.5046644598254599 |
| 98_20110810 | 1.5030813166992301 | 2022-05-23 | 98 | 1.5021781583295799 |
| 98_20110811 | 1.49678191887442 | 2022-05-24 | 98 | 1.4970059880239499 |
| 98_20110812 | 1.5053439710973999 | 2022-05-25 | 98 | 1.5046644598254599 |
| 98_20110813 | 1.51194436044754 | 2022-05-26 | 98 | 1.51217299259035 |
| 98_20110814 | 1.51860288534548 | 2022-05-27 | 98 | 1.5167602002123499 |
| 98_20110815 | 1.5167602002123499 | 2022-05-28 | 98 | 1.51791135397693 |
| 98_20110816 | 1.5167602002123499 | 2022-05-29 | 98 | 1.51492198151795 |
| 98_20110817 | 1.5167602002123499 | 2022-05-30 | 98 | 1.5172204521316901 |
| 98_20110818 | 1.51285930408472 | 2022-05-31 | 98 | 1.5117157974300801 |
| 98_20110819 | 1.51492198151795 | 2022-06-01 | 98 | 1.51699029126214 |
| 98_20110820 | 1.5080681646810401 | 2022-06-02 | 98 | 1.5080681646810401 |
| 98_20110821 | 1.5073861923424801 | 2022-06-03 | 98 | 1.5085231558304399 |
| 98_20110822 | 1.51285930408472 | 2022-06-04 | 98 | 1.5110305228165599 |
| 98_20110823 | 1.51377535573721 | 2022-06-05 | 98 | 1.51538111835127 |
| 98_20110824 | 1.51377535573721 | 2022-06-06 | 98 | 1.5124016938899001 |
| 98_20110825 | 1.5133171912832899 | 2022-06-07 | 98 | 1.51377535573721 |
| 98_20110826 | 1.5165301789505601 | 2022-06-08 | 98 | 1.51492198151795 |
| 98_20110827 | 1.50670483652253 | 2022-06-09 | 98 | 1.5082956259426801 |
| 98_20110828 | 1.5028554253080899 | 2022-06-10 | 98 | 1.50240384615385 |
| 98_20110829 | 1.4985763524651601 | 2022-06-11 | 98 | 1.5001500150014999 |
| 98_20110830 | 1.4994751836857101 | 2022-06-12 | 98 | 1.4994751836857101 |
| 98_20110831 | 1.5008254539996999 | 2022-06-13 | 98 | 1.5010507355148599 |
| 98_20110901 | 1.4940983116689099 | 2022-06-14 | 98 | 1.4927601134497701 |
| 98_20110902 | 1.49678191887442 | 2022-06-15 | 98 | 1.49678191887442 |
| 98_20110903 | 1.4972301242701 | 2022-06-16 | 98 | 1.49588631264024 |
| 98_20110904 | 1.5124016938899001 | 2022-06-17 | 98 | 1.5124016938899001 |
| 98_20110905 | 1.5192950470981501 | 2022-06-18 | 98 | 1.5190642564180501 |
| 98_20110906 | 1.5167602002123499 | 2022-06-19 | 98 | 1.51860288534548 |
| 98_20110907 | 1.51699029126214 | 2022-06-20 | 98 | 1.5160703456640401 |
| 98_20110908 | 1.51515151515152 | 2022-06-21 | 98 | 1.5172204521316901 |
| 98_20110909 | 1.51538111835127 | 2022-06-22 | 98 | 1.51515151515152 |
| 98_20110910 | 1.5156107911488299 | 2022-06-23 | 98 | 1.5160703456640401 |
| 98_20140201 | 1.5617679212869 | 2024-11-14 | 98 | 1.55957579538366 |
| 98_20140202 | 1.5639662183296801 | 2024-11-15 | 98 | 1.5651901706057301 |
| 98_20140203 | 1.5644555694618301 | 2024-11-16 | 98 | 1.5625 |
| 98_20140204 | 1.5530361857431301 | 2024-11-17 | 98 | 1.5554518587649699 |
| 98_20140205 | 1.5669069257286099 | 2024-11-18 | 98 | 1.5651901706057301 |
| 98_20140206 | 1.56470035988108 | 2024-11-19 | 98 | 1.5666614444618501 |
| 98_20140207 | 1.5651901706057301 | 2024-11-20 | 98 | 1.5639662183296801 |
| 98_20140208 | 1.5654351909830899 | 2024-11-21 | 98 | 1.5673981191222599 |
| 98_20140209 | 1.5701051970482001 | 2024-11-22 | 98 | 1.5698587127158601 |
| 98_20140210 | 1.5696123057604801 | 2024-11-23 | 98 | 1.57183275699466 |
| 98_20140211 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
| 98_20140212 | 1.56813548690607 | 2024-11-25 | 98 | 1.5703517587939699 |
| 98_20140213 | 1.5612802498048399 | 2024-11-26 | 98 | 1.55957579538366 |
| 98_20140214 | 1.5605493133582999 | 2024-11-27 | 98 | 1.56201187129022 |
| 98_20140215 | 1.5605493133582999 | 2024-11-28 | 98 | 1.55957579538366 |
| 98_20140216 | 1.55738981467061 | 2024-11-29 | 98 | 1.55738981467061 |
| 98_20140217 | 1.5571473061351599 | 2024-11-30 | 98 | 1.55496812315348 |
| 98_20140218 | 1.55836060464391 | 2024-12-01 | 98 | 1.55981906098893 |
| 98_20140219 | 1.5508684863523601 | 2024-12-02 | 98 | 1.54966682163335 |
| 98_20140220 | 1.55327741534638 | 2024-12-03 | 98 | 1.55496812315348 |
| 98_20140221 | 1.5547263681592001 | 2024-12-04 | 98 | 1.5530361857431301 |
| 98_20140222 | 1.5544846883258201 | 2024-12-05 | 98 | 1.5564202334630399 |
| 98_20140223 | 1.55496812315348 | 2024-12-06 | 98 | 1.5540015540015499 |
| 98_20140224 | 1.54990700557967 | 2024-12-07 | 98 | 1.55159038013964 |
| 98_20140225 | 1.54154462771697 | 2024-12-08 | 98 | 1.5413070283600501 |
| 98_20140226 | 1.5403573629081899 | 2024-12-09 | 98 | 1.54059466954244 |
| 98_20140227 | 1.5508684863523601 | 2024-12-10 | 98 | 1.55062800434176 |
| 98_20140228 | 1.5518311607697099 | 2024-12-11 | 98 | 1.55327741534638 |
| 98_20110911 | 1.51377535573721 | 2022-06-24 | 98 | 1.5114873035066501 |
| 98_20110912 | 1.5030813166992301 | 2022-06-25 | 98 | 1.5046644598254599 |
| 98_20110913 | 1.5028554253080899 | 2022-06-26 | 98 | 1.50262960180316 |
| 98_20110914 | 1.50262960180316 | 2022-06-27 | 98 | 1.5044380923725 |
| 98_20110915 | 1.4988009592326099 | 2022-06-28 | 98 | 1.4985763524651601 |
| 98_20110916 | 1.4916467780429601 | 2022-06-29 | 98 | 1.49365197908887 |
| 98_20110917 | 1.4932059130954201 | 2022-06-30 | 98 | 1.49209191286183 |
| 98_20110918 | 1.4956625785222899 | 2022-07-01 | 98 | 1.4965579167913801 |
| 98_20110919 | 1.5046644598254599 | 2022-07-02 | 98 | 1.5044380923725 |
| 98_20110920 | 1.5048908954100799 | 2022-07-03 | 98 | 1.50670483652253 |
| 98_20110921 | 1.5044380923725 | 2022-07-04 | 98 | 1.5030813166992301 |
| 98_20110922 | 1.5110305228165599 | 2022-07-05 | 98 | 1.5117157974300801 |
| 98_20110923 | 1.5046644598254599 | 2022-07-06 | 98 | 1.5044380923725 |
| 98_20110924 | 1.5017269860339399 | 2022-07-07 | 98 | 1.50240384615385 |
| 98_20110925 | 1.4963339817447301 | 2022-07-08 | 98 | 1.4963339817447301 |
| 98_20110926 | 1.5015015015015001 | 2022-07-09 | 98 | 1.5030813166992301 |
| 98_20110927 | 1.5010507355148599 | 2022-07-10 | 98 | 1.5008254539996999 |
Generated 2024-11-10 13:58:38.573 UTC