[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 178  >   <  TAKE 192  >   

192 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201103251.61212316620992022-01-05981.6121231662099
98_201103261.616553507921112022-01-06981.6189088554314399
98_201103271.60849284220685012022-01-07981.6061676839062
98_201103281.59413358839471012022-01-08981.5951507417450901
98_201103291.59413358839471012022-01-09981.5921031682853
98_201103301.593117731400352022-01-10981.5933715742511201
98_201103311.58704967465481992022-01-11981.5850372483753401
98_201104011.59591445898500012022-01-12981.5982100047946299
98_201104021.60771704180063992022-01-13981.60565189466924
98_201104031.60771704180063992022-01-14981.6100466913540501
98_201104041.60179400929040992022-01-15981.6002560409665501
98_201104051.60179400929040992022-01-16981.6035920461834501
98_201104061.602307322544462022-01-17981.60051216389245
98_201104071.599744040953452022-01-18981.6000000000000001
98_201104081.612643122077082022-01-19981.61030595813205
98_201104091.60333493666827012022-01-20981.60539412425751
98_201104101.60000000000000012022-01-21981.59795461808885
98_201104111.59464200287036012022-01-22981.5954052329291599
98_201104121.59464200287036012022-01-23981.5928639694170099
98_201104131.594387755102042022-01-24981.5954052329291599
98_201104141.59489633173843992022-01-25981.5946420028703601
98_201104151.57828282828283012022-01-26981.5805278963173699
98_201104161.58629441624365012022-01-27981.5847860538827301
98_201104171.576292559899122022-01-28981.5772870662460601
98_201104181.576789656259852022-01-29981.5757957768673201
98_201104191.576789656259852022-01-30981.5782828282828301
98_201104201.57728706624606012022-01-31981.5770383220312301
98_201104211.57331655129011992022-02-01981.5757957768673201
98_201104221.579529300268522022-02-02981.5782828282828301
98_201104231.58077774264938012022-02-03981.5825288811520799
98_201104241.58102766798418992022-02-04981.57952930026852
98_201104251.57529930686830012022-02-05981.57629255989912
98_201104261.57878118092832012022-02-06981.5787811809283201
98_201104271.576789656259852022-02-07981.5787811809283201
98_201104281.579529300268522022-02-08981.5780337699226801
98_201104291.576789656259852022-02-09981.5792798483891299
98_201104301.57282164202578992022-02-10981.57207986165697
98_201105011.57529930686830012022-02-11981.57678965625985
98_201105021.574555188159352022-02-12981.57405949944908
98_201105031.574555188159352022-02-13981.5750511891636501
98_201105041.57505118916365012022-02-14981.57455518815935
98_201105051.56961230576048012022-02-15981.5715857300015701
98_201105061.572574304135872022-02-16981.5715857300015701
98_201105071.577784790154622022-02-17981.5780337699226801
98_201105081.58704967465481992022-02-18981.5865460891638901
98_201105091.59489633173843992022-02-19981.5959144589850001
98_201105101.59413358839471012022-02-20981.5921031682853
98_201105111.59413358839471012022-02-21981.5951507417450901
98_201105121.586797841954942022-02-22981.5847860538827301
98_201105131.58906721754332022-02-23981.5908367801463601
98_201105141.59540523292915992022-02-24981.5948963317384399
98_201105151.59591445898500012022-02-25981.59744408945687
98_201105161.59210316828532022-02-26981.58957240502305
98_201105171.59210316828532022-02-27981.5938795027096
98_201105181.59210316828532022-02-28981.59184972938555
98_201105191.597444089456872022-03-01981.6000000000000001
98_201105201.59718894745248012022-03-02981.5971889474524801
98_201105211.58328055731475992022-03-03981.5842839036755401
98_201105221.580028440511932022-03-04981.5787811809283201
98_201105231.57903047528817012022-03-05981.58002844051193
98_201105241.57903047528817012022-03-06981.57678965625985
98_201105251.57903047528817012022-03-07981.57952930026852
98_201105261.584534938995412022-03-08981.5832805573147599
98_201105271.58553987632789012022-03-09981.5865460891638901
98_201105281.58805780530410992022-03-10981.5873015873015901
98_201105291.58805780530410992022-03-11981.58957240502305
98_201105301.58780565258811992022-03-12981.5873015873015901
98_201105311.58780565258811992022-03-13981.5890672175433
98_201106011.58629441624365012022-03-14981.5847860538827301
98_201106021.58052789631736992022-03-15981.5812776723592701
98_201106031.57878118092832012022-03-16981.57654106889484
98_201106041.582028160101252022-03-17981.58202816010125
98_201106051.579529300268522022-03-18981.5775358889414699
98_201106061.57728706624606012022-03-19981.57778479015462
98_201106071.57927984838912992022-03-20981.5772870662460601
98_201106081.57927984838912992022-03-21981.5807777426493801
98_201106091.57803376992268012022-03-22981.5770383220312301
98_201106101.58077774264938012022-03-23981.58202816010125
98_201106111.57529930686830012022-03-24981.57430730478589
98_201106121.572327044025162022-03-25981.57430730478589
98_201106131.55183116076970992022-03-26981.54990700557967
98_201106141.55183116076970992022-03-27981.55207201614155
98_201106151.55231294628997012022-03-28981.54990700557967
98_201106161.55255395124981012022-03-29981.5544846883258201
98_201106171.559575795383662022-03-30981.5590894917368301
98_201106181.562011871290222022-03-31981.5622558975160099
98_201106191.541069502234552022-04-01981.5403573629081899
98_201106201.52788388082506012022-04-02981.5290519877675799
98_201106211.53092467850581992022-04-03981.52858453072455
98_201106221.52811735941322022-04-04981.5283509093687899
98_201106231.531862745098042022-04-05981.5309246785058199
98_201106241.53092467850581992022-04-06981.5316281206922999
98_201106251.51057401812689012022-04-07981.5085231558304399
98_201106261.50466445982545992022-04-08981.50602409638554
98_201106271.516990291262142022-04-09981.5160703456640401
98_201106281.52021891152326012022-04-10981.5218383807639599
98_201106291.519525907916732022-04-11981.5192950470981501
98_201106301.506024096385542022-04-12981.5073861923424801
98_201107011.493651979088872022-04-13981.4932059130954201
98_201107021.49387511204062992022-04-14981.49543891132047
98_201107031.48257968865827012022-04-15981.48060408646728
98_201107041.48809523809523992022-04-16981.4883167137966999
98_201107051.48610491900727992022-04-17981.48588410104012
98_201107061.486767766874812022-04-18981.48676776687481
98_201107071.493651979088872022-04-19981.4934289127837499
98_201107081.476886722788362022-04-20981.4784151389710201
98_201107091.476232654266312022-04-21981.47470874502286
98_201107101.471020888496622022-04-22981.47253718156383
98_201107111.49142431021626012022-04-23981.48986889153754
98_201107121.492091912861832022-04-24981.49209191286183
98_201107131.492091912861832022-04-25981.49209191286183
98_201107141.491869312248252022-04-26981.4923145799134501
98_201107151.49566257852228992022-04-27981.4945449110745801
98_201107161.50060024009604012022-04-28981.5015015015015001
98_201107171.49387511204062992022-04-29981.4927601134497701
98_201107181.507840772014482022-04-30981.5096618357487901
98_201107191.51171579743008012022-05-01981.5114873035066501
98_201107201.50829562594268012022-05-02981.50897842160857
98_201107211.51906425641805012022-05-03981.51699029126214
98_201107221.52835090936878992022-05-04981.5295197308045301
98_201107231.52207001522070012022-05-05981.5199878400972799
98_201107241.50966183574879012022-05-06981.5098897780461999
98_201107251.50852315583043992022-05-07981.5073861923424801
98_201107261.50806816468104012022-05-08981.50920615756112
98_201107271.50852315583043992022-05-09981.5073861923424801
98_201107281.512172992590352022-05-10981.51285930408472
98_201107291.50829562594268012022-05-11981.5076134479119601
98_201107301.499250374812592022-05-12981.5008254539996999
98_201107311.513088213042822022-05-13981.51194436044754
98_201108011.51446312282295992022-05-14981.51515151515152
98_201108021.51676020021234992022-05-15981.51492198151795
98_201108031.51446312282295992022-05-16981.5156107911488299
98_201108041.511944360447542022-05-17981.5105740181268901
98_201108051.517911353976932022-05-18981.5192950470981501
98_201108061.49902563333833012022-05-19981.4983518130056901
98_201108071.513775355737212022-05-20981.5160703456640401
98_201108081.50330727600721992022-05-21981.5030813166992301
98_201108091.50308131669923012022-05-22981.5046644598254599
98_201108101.50308131669923012022-05-23981.5021781583295799
98_201108111.496781918874422022-05-24981.4970059880239499
98_201108121.50534397109739992022-05-25981.5046644598254599
98_201108131.511944360447542022-05-26981.51217299259035
98_201108141.518602885345482022-05-27981.5167602002123499
98_201108151.51676020021234992022-05-28981.51791135397693
98_201108161.51676020021234992022-05-29981.51492198151795
98_201108171.51676020021234992022-05-30981.5172204521316901
98_201108181.512859304084722022-05-31981.5117157974300801
98_201108191.514921981517952022-06-01981.51699029126214
98_201108201.50806816468104012022-06-02981.5080681646810401
98_201108211.50738619234248012022-06-03981.5085231558304399
98_201108221.512859304084722022-06-04981.5110305228165599
98_201108231.513775355737212022-06-05981.51538111835127
98_201108241.513775355737212022-06-06981.5124016938899001
98_201108251.51331719128328992022-06-07981.51377535573721
98_201108261.51653017895056012022-06-08981.51492198151795
98_201108271.506704836522532022-06-09981.5082956259426801
98_201108281.50285542530808992022-06-10981.50240384615385
98_201108291.49857635246516012022-06-11981.5001500150014999
98_201108301.49947518368571012022-06-12981.4994751836857101
98_201108311.50082545399969992022-06-13981.5010507355148599
98_201109011.49409831166890992022-06-14981.4927601134497701
98_201109021.496781918874422022-06-15981.49678191887442
98_201109031.49723012427012022-06-16981.49588631264024
98_201109041.51240169388990012022-06-17981.5124016938899001
98_201109051.51929504709815012022-06-18981.5190642564180501
98_201109061.51676020021234992022-06-19981.51860288534548
98_201109071.516990291262142022-06-20981.5160703456640401
98_201109081.515151515151522022-06-21981.5172204521316901
98_201109091.515381118351272022-06-22981.51515151515152
98_201109101.51561079114882992022-06-23981.5160703456640401
98_201109111.513775355737212022-06-24981.5114873035066501
98_201109121.50308131669923012022-06-25981.5046644598254599
98_201109131.50285542530808992022-06-26981.50262960180316
98_201109141.502629601803162022-06-27981.5044380923725
98_201109151.49880095923260992022-06-28981.4985763524651601
98_201109161.49164677804296012022-06-29981.49365197908887
98_201109171.49320591309542012022-06-30981.49209191286183
98_201109181.49566257852228992022-07-01981.4965579167913801
98_201109191.50466445982545992022-07-02981.5044380923725
98_201109201.50489089541007992022-07-03981.50670483652253
98_201109211.50443809237252022-07-04981.5030813166992301
98_201109221.51103052281655992022-07-05981.5117157974300801
98_201109231.50466445982545992022-07-06981.5044380923725
98_201109241.50172698603393992022-07-07981.50240384615385
98_201109251.49633398174473012022-07-08981.4963339817447301
98_201109261.50150150150150012022-07-09981.5030813166992301
98_201109271.50105073551485992022-07-10981.5008254539996999
98_201109281.50217815832957992022-07-11981.50240384615385
98_201109291.503985561738612022-07-12981.50398556173861
98_201109301.503985561738612022-07-13981.50557061126167
98_201110011.499925003749812022-07-14981.49925037481259
98_201110021.49857635246516012022-07-15981.4985763524651601

Generated 2024-11-10 11:11:09.889 UTC