[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 187  >   <  TAKE 96  >   

96 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201104031.60771704180063992022-01-14981.6100466913540501
98_201104041.60179400929040992022-01-15981.6002560409665501
98_201104051.60179400929040992022-01-16981.6035920461834501
98_201104061.602307322544462022-01-17981.60051216389245
98_201104071.599744040953452022-01-18981.6000000000000001
98_201104081.612643122077082022-01-19981.61030595813205
98_201104091.60333493666827012022-01-20981.60539412425751
98_201104101.60000000000000012022-01-21981.59795461808885
98_201104111.59464200287036012022-01-22981.5954052329291599
98_201104121.59464200287036012022-01-23981.5928639694170099
98_201104131.594387755102042022-01-24981.5954052329291599
98_201104141.59489633173843992022-01-25981.5946420028703601
98_201104151.57828282828283012022-01-26981.5805278963173699
98_201104161.58629441624365012022-01-27981.5847860538827301
98_201104171.576292559899122022-01-28981.5772870662460601
98_201104181.576789656259852022-01-29981.5757957768673201
98_201104191.576789656259852022-01-30981.5782828282828301
98_201104201.57728706624606012022-01-31981.5770383220312301
98_201104211.57331655129011992022-02-01981.5757957768673201
98_201104221.579529300268522022-02-02981.5782828282828301
98_201104231.58077774264938012022-02-03981.5825288811520799
98_201104241.58102766798418992022-02-04981.57952930026852
98_201104251.57529930686830012022-02-05981.57629255989912
98_201104261.57878118092832012022-02-06981.5787811809283201
98_201104271.576789656259852022-02-07981.5787811809283201
98_201104281.579529300268522022-02-08981.5780337699226801
98_201104291.576789656259852022-02-09981.5792798483891299
98_201104301.57282164202578992022-02-10981.57207986165697
98_201105011.57529930686830012022-02-11981.57678965625985
98_201105021.574555188159352022-02-12981.57405949944908
98_201105031.574555188159352022-02-13981.5750511891636501
98_201105041.57505118916365012022-02-14981.57455518815935
98_201105051.56961230576048012022-02-15981.5715857300015701
98_201105061.572574304135872022-02-16981.5715857300015701
98_201105071.577784790154622022-02-17981.5780337699226801
98_201105081.58704967465481992022-02-18981.5865460891638901
98_201105091.59489633173843992022-02-19981.5959144589850001
98_201105101.59413358839471012022-02-20981.5921031682853
98_201105111.59413358839471012022-02-21981.5951507417450901
98_201105121.586797841954942022-02-22981.5847860538827301
98_201105131.58906721754332022-02-23981.5908367801463601
98_201105141.59540523292915992022-02-24981.5948963317384399
98_201105151.59591445898500012022-02-25981.59744408945687
98_201105161.59210316828532022-02-26981.58957240502305
98_201105171.59210316828532022-02-27981.5938795027096
98_201105181.59210316828532022-02-28981.59184972938555
98_201105191.597444089456872022-03-01981.6000000000000001
98_201105201.59718894745248012022-03-02981.5971889474524801
98_201105211.58328055731475992022-03-03981.5842839036755401
98_201105221.580028440511932022-03-04981.5787811809283201
98_201105231.57903047528817012022-03-05981.58002844051193
98_201105241.57903047528817012022-03-06981.57678965625985
98_201105251.57903047528817012022-03-07981.57952930026852
98_201105261.584534938995412022-03-08981.5832805573147599
98_201105271.58553987632789012022-03-09981.5865460891638901
98_201105281.58805780530410992022-03-10981.5873015873015901
98_201105291.58805780530410992022-03-11981.58957240502305
98_201105301.58780565258811992022-03-12981.5873015873015901
98_201105311.58780565258811992022-03-13981.5890672175433
98_201106011.58629441624365012022-03-14981.5847860538827301
98_201106021.58052789631736992022-03-15981.5812776723592701
98_201106031.57878118092832012022-03-16981.57654106889484
98_201106041.582028160101252022-03-17981.58202816010125
98_201106051.579529300268522022-03-18981.5775358889414699
98_201106061.57728706624606012022-03-19981.57778479015462
98_201106071.57927984838912992022-03-20981.5772870662460601
98_201106081.57927984838912992022-03-21981.5807777426493801
98_201106091.57803376992268012022-03-22981.5770383220312301
98_201106101.58077774264938012022-03-23981.58202816010125
98_201106111.57529930686830012022-03-24981.57430730478589
98_201106121.572327044025162022-03-25981.57430730478589
98_201106131.55183116076970992022-03-26981.54990700557967
98_201106141.55183116076970992022-03-27981.55207201614155
98_201106151.55231294628997012022-03-28981.54990700557967
98_201106161.55255395124981012022-03-29981.5544846883258201
98_201106171.559575795383662022-03-30981.5590894917368301
98_201106181.562011871290222022-03-31981.5622558975160099
98_201106191.541069502234552022-04-01981.5403573629081899
98_201106201.52788388082506012022-04-02981.5290519877675799
98_201106211.53092467850581992022-04-03981.52858453072455
98_201106221.52811735941322022-04-04981.5283509093687899
98_201106231.531862745098042022-04-05981.5309246785058199
98_201106241.53092467850581992022-04-06981.5316281206922999
98_201106251.51057401812689012022-04-07981.5085231558304399
98_201106261.50466445982545992022-04-08981.50602409638554
98_201106271.516990291262142022-04-09981.5160703456640401
98_201106281.52021891152326012022-04-10981.5218383807639599
98_201106291.519525907916732022-04-11981.5192950470981501
98_201106301.506024096385542022-04-12981.5073861923424801
98_201107011.493651979088872022-04-13981.4932059130954201
98_201107021.49387511204062992022-04-14981.49543891132047
98_201107031.48257968865827012022-04-15981.48060408646728
98_201107041.48809523809523992022-04-16981.4883167137966999
98_201107051.48610491900727992022-04-17981.48588410104012
98_201107061.486767766874812022-04-18981.48676776687481
98_201107071.493651979088872022-04-19981.4934289127837499

Generated 2024-11-10 16:12:45.983 UTC