[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 236 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110619 | 1.54106950223455 | 2022-02-08 | 98 | 1.5403573629081899 |
| 98_20110620 | 1.5278838808250601 | 2022-02-09 | 98 | 1.5290519877675799 |
| 98_20110621 | 1.5309246785058199 | 2022-02-10 | 98 | 1.52858453072455 |
| 98_20110622 | 1.5281173594132 | 2022-02-11 | 98 | 1.5283509093687899 |
| 98_20110623 | 1.53186274509804 | 2022-02-12 | 98 | 1.5309246785058199 |
| 98_20110624 | 1.5309246785058199 | 2022-02-13 | 98 | 1.5316281206922999 |
| 98_20110625 | 1.5105740181268901 | 2022-02-14 | 98 | 1.5085231558304399 |
| 98_20110626 | 1.5046644598254599 | 2022-02-15 | 98 | 1.50602409638554 |
| 98_20110627 | 1.51699029126214 | 2022-02-16 | 98 | 1.5160703456640401 |
| 98_20110628 | 1.5202189115232601 | 2022-02-17 | 98 | 1.5218383807639599 |
| 98_20110629 | 1.51952590791673 | 2022-02-18 | 98 | 1.5192950470981501 |
| 98_20110630 | 1.50602409638554 | 2022-02-19 | 98 | 1.5073861923424801 |
| 98_20110701 | 1.49365197908887 | 2022-02-20 | 98 | 1.4932059130954201 |
| 98_20110702 | 1.4938751120406299 | 2022-02-21 | 98 | 1.49543891132047 |
| 98_20110703 | 1.4825796886582701 | 2022-02-22 | 98 | 1.48060408646728 |
| 98_20110704 | 1.4880952380952399 | 2022-02-23 | 98 | 1.4883167137966999 |
| 98_20110705 | 1.4861049190072799 | 2022-02-24 | 98 | 1.48588410104012 |
| 98_20110706 | 1.48676776687481 | 2022-02-25 | 98 | 1.48676776687481 |
| 98_20110707 | 1.49365197908887 | 2022-02-26 | 98 | 1.4934289127837499 |
| 98_20110708 | 1.47688672278836 | 2022-02-27 | 98 | 1.4784151389710201 |
| 98_20110709 | 1.47623265426631 | 2022-02-28 | 98 | 1.47470874502286 |
| 98_20110710 | 1.47102088849662 | 2022-03-01 | 98 | 1.47253718156383 |
| 98_20110711 | 1.4914243102162601 | 2022-03-02 | 98 | 1.48986889153754 |
| 98_20110712 | 1.49209191286183 | 2022-03-03 | 98 | 1.49209191286183 |
| 98_20110713 | 1.49209191286183 | 2022-03-04 | 98 | 1.49209191286183 |
| 98_20110714 | 1.49186931224825 | 2022-03-05 | 98 | 1.4923145799134501 |
| 98_20110715 | 1.4956625785222899 | 2022-03-06 | 98 | 1.4945449110745801 |
| 98_20110716 | 1.5006002400960401 | 2022-03-07 | 98 | 1.5015015015015001 |
| 98_20110717 | 1.4938751120406299 | 2022-03-08 | 98 | 1.4927601134497701 |
| 98_20110718 | 1.50784077201448 | 2022-03-09 | 98 | 1.5096618357487901 |
| 98_20110719 | 1.5117157974300801 | 2022-03-10 | 98 | 1.5114873035066501 |
| 98_20110720 | 1.5082956259426801 | 2022-03-11 | 98 | 1.50897842160857 |
| 98_20110721 | 1.5190642564180501 | 2022-03-12 | 98 | 1.51699029126214 |
| 98_20110722 | 1.5283509093687899 | 2022-03-13 | 98 | 1.5295197308045301 |
| 98_20110723 | 1.5220700152207001 | 2022-03-14 | 98 | 1.5199878400972799 |
| 98_20110724 | 1.5096618357487901 | 2022-03-15 | 98 | 1.5098897780461999 |
| 98_20110725 | 1.5085231558304399 | 2022-03-16 | 98 | 1.5073861923424801 |
| 98_20110726 | 1.5080681646810401 | 2022-03-17 | 98 | 1.50920615756112 |
| 98_20110727 | 1.5085231558304399 | 2022-03-18 | 98 | 1.5073861923424801 |
| 98_20110728 | 1.51217299259035 | 2022-03-19 | 98 | 1.51285930408472 |
| 98_20110729 | 1.5082956259426801 | 2022-03-20 | 98 | 1.5076134479119601 |
| 98_20110730 | 1.49925037481259 | 2022-03-21 | 98 | 1.5008254539996999 |
| 98_20110731 | 1.51308821304282 | 2022-03-22 | 98 | 1.51194436044754 |
| 98_20110801 | 1.5144631228229599 | 2022-03-23 | 98 | 1.51515151515152 |
| 98_20110802 | 1.5167602002123499 | 2022-03-24 | 98 | 1.51492198151795 |
| 98_20110803 | 1.5144631228229599 | 2022-03-25 | 98 | 1.5156107911488299 |
| 98_20110804 | 1.51194436044754 | 2022-03-26 | 98 | 1.5105740181268901 |
| 98_20110805 | 1.51791135397693 | 2022-03-27 | 98 | 1.5192950470981501 |
| 98_20110806 | 1.4990256333383301 | 2022-03-28 | 98 | 1.4983518130056901 |
| 98_20110807 | 1.51377535573721 | 2022-03-29 | 98 | 1.5160703456640401 |
| 98_20110808 | 1.5033072760072199 | 2022-03-30 | 98 | 1.5030813166992301 |
| 98_20110809 | 1.5030813166992301 | 2022-03-31 | 98 | 1.5046644598254599 |
| 98_20110810 | 1.5030813166992301 | 2022-04-01 | 98 | 1.5021781583295799 |
| 98_20110811 | 1.49678191887442 | 2022-04-02 | 98 | 1.4970059880239499 |
| 98_20110812 | 1.5053439710973999 | 2022-04-03 | 98 | 1.5046644598254599 |
| 98_20110813 | 1.51194436044754 | 2022-04-04 | 98 | 1.51217299259035 |
| 98_20110814 | 1.51860288534548 | 2022-04-05 | 98 | 1.5167602002123499 |
| 98_20110815 | 1.5167602002123499 | 2022-04-06 | 98 | 1.51791135397693 |
| 98_20110816 | 1.5167602002123499 | 2022-04-07 | 98 | 1.51492198151795 |
| 98_20110817 | 1.5167602002123499 | 2022-04-08 | 98 | 1.5172204521316901 |
Generated 2024-09-19 21:19:21.490 UTC