[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SKIP 256   SHUFFLE   SKIP 500   

402 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201307151.45666423889294012024-04-30981.4573010784028
98_201202051.47232037691402012022-11-21981.47383935151069
98_201204111.45454545454544992023-01-26981.4560279557367499
98_201110281.405876564037682022-08-13981.4072614691809699
98_201204161.471886959081542023-01-31981.4712373105782
98_201305261.438228102977132024-03-11981.4384349827387799
98_201111101.452011035283872022-08-26981.4501160092807399
98_201302051.439677512237262023-11-22981.43967751223726
98_201305151.425110446059572024-02-29981.42490738102023
98_201212281.44154533660083992023-10-14981.4402995823131199
98_201112311.427347987439342022-10-16981.42755174875089
98_201308271.55303618574313012024-06-12981.5527950310559
98_201111111.463271875914542022-08-27981.46477222791856
98_201205241.444043321299642023-03-10981.44320969836917
98_201309191.56079288278444992024-07-05981.5622558975160099
98_201108301.49947518368571012022-06-15981.4994751836857101
98_201302171.43760782058653992023-12-04981.4384349827387799
98_201201291.471886959081542022-11-14981.4712373105782
98_201301121.42592328532725012023-10-29981.4259232853272501
98_201301251.439263097294192023-11-11981.43740117866897
98_201211251.445504481063892023-09-11981.44571345959231
98_201308291.56911972383492992024-06-14981.56813548690607
98_201309081.58428390367554012024-06-24981.5832805573147599
98_201311051.55472636815920012024-08-21981.5530361857431301
98_201212311.427144284287142023-10-17981.4285714285714299
98_201208091.41302811925956992023-05-26981.41482739105829
98_201206131.439263097294192023-03-30981.4380212827149801
98_201303301.427347987439342024-01-14981.4253135689851799
98_201301091.41003948110546992023-10-26981.4090460758066801
98_201108211.50738619234248012022-06-06981.5085231558304399
98_201306171.469291801351752024-04-02981.47102088849662
98_201110081.485663348685192022-07-24981.48676776687481
98_201207211.39217597104273992023-05-07981.39120756816917
98_201306111.45708873670406992024-03-27981.45900204260286
98_201311111.56054931335829992024-08-27981.55957579538366
98_201309111.564700359881082024-06-27981.5649452269170601
98_201207191.41402714932126992023-05-05981.4134275618374601
98_201209071.423690205011392023-06-24981.42247510668563
98_201308051.49700598802394992024-05-21981.4956625785222899
98_201202291.47775971627012992022-12-15981.47819660014782
98_201308211.52207001522070012024-06-06981.52137532329226
98_201310131.54846701765251992024-07-29981.54870682979712
98_201311031.554968123153482024-08-19981.5540015540015499
98_201110051.48942508191838012022-07-21981.4887598630340899
98_201301231.43389733295095992023-11-09981.43225436837582
98_201309011.573069057731632024-06-17981.5755475027572099
98_201201021.423892923252172022-10-18981.42389292325217
98_201204281.44466917075992023-02-12981.4427932477276
98_201106261.50466445982545992022-04-11981.50602409638554
98_201110031.48875986303408992022-07-19981.4872099940511601
98_201106121.572327044025162022-03-28981.57430730478589
98_201210061.448225923244032023-07-23981.4486455164421299
98_201307221.460280373831782024-05-07981.4587892049598801
98_201201261.45623998835008012022-11-11981.4583637159107501
98_201209141.42531356898517992023-07-01981.4253135689851799
98_201208271.40390284992278992023-06-13981.40449438202247
98_201309251.52392563242913992024-07-11981.5246226558926701
98_201307131.461774594357552024-04-28981.46327187591454
98_201207031.439263097294192023-04-19981.4390559792775901
98_201108271.506704836522532022-06-12981.5082956259426801
98_201307251.46070698217936992024-05-10981.46113383985973
98_201107221.52835090936878992022-05-07981.5295197308045301
98_201109211.50443809237252022-07-07981.5030813166992301
98_201204181.469723691945912023-02-02981.4695077149155
98_201202141.49276011344977012022-11-30981.49186931224825
98_201108161.51676020021234992022-06-01981.51492198151795
98_201112191.44864551644212992022-10-04981.4494854326714
98_201207221.39101404924190012023-05-08981.39295166457724
98_201106131.55183116076970992022-03-29981.54990700557967
98_201204231.46950771491552023-02-07981.46972369194591
98_201106161.55255395124981012022-04-01981.5544846883258201
98_201201181.439677512237262022-11-03981.44050705848459
98_201308021.49097957357983992024-05-18981.4916467780429601
98_201203111.46262980839550012022-12-26981.4607069821793699
98_201302221.43864192202560992023-12-09981.4376078205865399
98_201202061.476668635558182022-11-22981.47492625368732
98_201111071.457513481999712022-08-23981.45900204260286
98_201209191.42897970848813992023-07-06981.4285714285714299
98_201208221.41103428813320012023-06-08981.40984068800226
98_201308201.52114390021296012024-06-05981.52137532329226
98_201311141.568135486906072024-08-30981.5703517587939699
98_201107031.48257968865827012022-04-18981.48060408646728
98_201206101.439677512237262023-03-27981.4402995823131199
98_201310291.55183116076970992024-08-14981.55327741534638
98_201108091.50308131669923012022-05-25981.5046644598254599
98_201309141.56421085562334012024-06-30981.5639662183296801
98_201306211.46778218112431992024-04-06981.46799765120376
98_201208111.416631250885392023-05-28981.41783638168155
98_201107111.49142431021626012022-04-26981.48986889153754
98_201111281.45158949049209012022-09-13981.4515894904920901
98_201210301.47123731057822023-08-16981.47318797878609
98_201112031.444043321299642022-09-18981.44404332129964
98_201112131.45496871817255992022-09-28981.4566642388929401
98_201208051.41522785168411992023-05-22981.41542816702052
98_201310141.550387596899222024-07-30981.54966682163335
98_201303231.41203049985882024-01-07981.4132278123233499
98_201309291.53562653562653992024-07-15981.5363343063450601
98_201206191.43843498273877992023-04-05981.4376078205865399
98_201112071.45285485979950992022-09-22981.45475705557172
98_201310231.557875058420312024-08-08981.55957579538366
98_201303131.40864910550782012023-12-28981.40884756269372
98_201203161.46262980839550012022-12-31981.46305779078274
98_201206181.438848920863312023-04-04981.43926309729419
98_201208191.401148942132552023-06-05981.40114894213255
98_201109101.51561079114882992022-06-26981.5160703456640401
98_201109191.50466445982545992022-07-05981.5044380923725
98_201306121.45857642940492024-03-28981.4566642388929401
98_201201251.446759259259262022-11-10981.4461315979754199
98_201309241.52462265589267012024-07-10981.5239256324291399
98_201203051.462843768285552022-12-20981.4626298083955001
98_201302181.44487790781678992023-12-05981.44404332129964
98_201208131.414627245720752023-05-30981.41502759303806
98_201211221.47362216327734012023-09-08981.4721036360959801
98_201107011.493651979088872022-04-16981.4932059130954201
98_201206171.435338022104212023-04-03981.43328077970474
98_201305241.436575204711972024-03-09981.4384349827387799
98_201208031.40075640846056992023-05-20981.4015416958654501
98_201202221.50217815832957992022-12-08981.49992500374981
98_201201051.423082396470762022-10-21981.4220705346985201
98_201203141.46070698217936992022-12-29981.46177459435755
98_201110251.41402714932126992022-08-10981.41242937853107
98_201109291.503985561738612022-07-15981.50398556173861
98_201308071.49700598802394992024-05-23981.49543891132047
98_201207271.37080191912268992023-05-13981.37023842148534
98_201108171.51676020021234992022-06-02981.5172204521316901
98_201110141.45623998835008012022-07-30981.4566642388929401
98_201208041.397428731134712023-05-21981.39723347771413
98_201309151.56079288278444992024-07-01981.5622558975160099
98_201307231.45985401459853992024-05-08981.46134736226801
98_201112151.45074713477441012022-09-30981.4507471347744101
98_201311211.56690692572860992024-09-06981.5651901706057301
98_201304021.431024613623352024-01-17981.43245953301819
98_201203091.469291801351752022-12-24981.46907595122668
98_201210201.45666423889294012023-08-06981.45772594752187
98_201203251.444251877527442023-01-09981.44425187752744
98_201307101.45708873670406992024-04-25981.4556040756914099
98_201207081.40864910550782012023-04-24981.4100394811054699
98_201107141.491869312248252022-04-29981.4923145799134501
98_201310081.520681265206812024-07-24981.51883353584447
98_201309061.56274417877792992024-06-22981.5607928827844499
98_201204061.44654997830174992023-01-21981.4459224985540799
98_201202101.48367952522255012022-11-26981.4821402104639101
98_201108031.51446312282295992022-05-19981.5156107911488299
98_201107281.512172992590352022-05-13981.51285930408472
98_201208261.407657657657662023-06-12981.4070634585619799
98_201106141.55183116076970992022-03-30981.55207201614155
98_201108221.512859304084722022-06-07981.5110305228165599
98_201110231.437401178668972022-08-08981.43595634692705
98_201107191.51171579743008012022-05-04981.5114873035066501
98_201208281.404494382022472023-06-14981.4040999719180001
98_201212111.43616257360333012023-09-27981.43822810297713
98_201205191.43389733295095992023-03-05981.43533802210421
98_201111051.410636196924812022-08-21981.41262890238734
98_201305031.423690205011392024-02-17981.4232849416453199
98_201310271.561524047470332024-08-12981.56372165754496
98_201211021.46778218112431992023-08-19981.4675667742882299
98_201204301.432870038687492023-02-14981.4314342971657601
98_201208121.40745953553834992023-05-29981.40646976090014
98_201201031.42207053469852012022-10-19981.4212620807276899
98_201210081.44279324772762023-07-25981.4448779078167899
98_201210091.44279324772762023-07-26981.44133756125685
98_201110301.40706345856197992022-08-15981.40805406927626
98_201210191.44362638949042023-08-05981.4415453366008399
98_201306181.469723691945912024-04-03981.4677821811243199
98_201202021.473839351510692022-11-18981.47318797878609
98_201212101.43719459614831992023-09-26981.4361625736033301
98_201304191.423892923252172024-02-03981.4232849416453199
98_201309281.53657037492317012024-07-14981.5353907569476399
98_201206241.42287990893569012023-04-10981.42308239647076
98_201107271.50852315583043992022-05-12981.5073861923424801
98_201112011.44759698899826012022-09-16981.4494854326714
98_201207201.412628902387342023-05-06981.41442715700141
98_201206141.430819859779652023-03-31981.4320492624946299
98_201203271.44446049400548992023-01-11981.44258511252164
98_201305231.430410527821482024-03-08981.4289797084881399
98_201209021.42816338189089012023-06-19981.4281633818908901
98_201107231.52207001522070012022-05-08981.5199878400972799
98_201109011.49409831166890992022-06-17981.4927601134497701
98_201306101.458151064450282024-03-26981.4566642388929401
98_201108011.51446312282295992022-05-17981.51515151515152
98_201306141.45730107840282024-03-30981.4556040756914099
98_201310311.54035736290818992024-08-16981.54059466954244
98_201202111.49700598802394992022-11-27981.4972301242701
98_201304071.42592328532725012024-01-22981.4253135689851799
98_201302231.437401178668972023-12-10981.4376078205865399
98_201307301.476886722788362024-05-15981.4760147601475999
98_201310031.52671755725191012024-07-19981.5283509093687899
98_201211211.483239394838332023-09-07981.48478099480327
98_201203181.47841513897102012023-01-02981.4784151389710201
98_201203311.455180442374852023-01-15981.45518044237485
98_201303031.43554407120299012023-12-18981.4355440712029901
98_201306201.46842878120410992024-04-05981.4677821811243199
98_201108081.50330727600721992022-05-24981.5030813166992301
98_201205261.43636885952313012023-03-12981.43451441686989
98_201110091.481262035254042022-07-25981.48104265402844
98_201211161.469291801351752023-09-02981.46929180135175
98_201203281.44446049400548992023-01-12981.44550448106389
98_201308251.55472636815920012024-06-10981.5523129462899701
98_201202191.50127608467196992022-12-05981.5028554253080899
98_201112111.43513203214696012022-09-26981.4357501794687699
98_201206161.43163922691481992023-04-02981.4334862385321101
98_201207141.42673705236124992023-04-30981.42755174875089
98_201109251.49633398174473012022-07-11981.4963339817447301
98_201304041.42816338189089012024-01-19981.4295925661186599
98_201106251.51057401812689012022-04-10981.5085231558304399
98_201108121.50534397109739992022-05-28981.5046644598254599
98_201107021.49387511204062992022-04-17981.49543891132047
98_201302201.447387465624552023-12-07981.4465499783017499
98_201311191.56519017060573012024-09-04981.5639662183296801
98_201202261.49812734082396992022-12-12981.49611011370437
98_201302111.450957632037142023-11-28981.4524328249818399
98_201203291.45264381173735992023-01-13981.4522218995062399
98_201202081.472537181563832022-11-24981.4721036360959801
98_201307201.45985401459853992024-05-05981.4587892049598801
98_201201141.42287990893569012022-10-30981.42308239647076
98_201110241.418842224744612022-08-09981.4192449616803899
98_201204191.467136150234742023-02-03981.46799765120376
98_201208161.416430594900852023-06-02981.4156285390713499
98_201307071.454757055571722024-04-22981.4549687181725599
98_201205111.431844215349372023-02-25981.43328077970474
98_201207241.38007176373170992023-05-10981.38159712627798
98_201111231.44529556294262012022-09-08981.4461315979754199
98_201111191.45878920495988012022-09-04981.45900204260286
98_201309101.564700359881082024-06-26981.5632327653587601
98_201301161.424501424501422023-11-02981.4259232853272501
98_201310221.557875058420312024-08-07981.55738981467061
98_201302211.439263097294192023-12-08981.4398848092152601
98_201212241.45602795573674992023-10-10981.4545454545454499
98_201206231.42065634323057012023-04-09981.4206563432305701
98_201303271.414427157001412024-01-11981.4160294534126301
98_201311261.56128024980483992024-09-11981.5622558975160099
98_201107261.50806816468104012022-05-11981.50920615756112
98_201301241.435338022104212023-11-10981.4369880729989899
98_201303011.44009216589862012023-12-16981.44071459443884
98_201204051.446340757882562023-01-20981.44738746562455
98_201111301.452011035283872022-09-15981.4503263234227699
98_201306251.46348602370846992024-04-10981.46541617819461
98_201211201.484340210776312023-09-06981.4830194275544999
98_201107131.492091912861832022-04-28981.49209191286183
98_201303041.43698807299898992023-12-19981.4363688595231301
98_201304031.431024613623352024-01-18981.4293882218410501
98_201310241.556662515566632024-08-09981.5552099533437
98_201207251.380452788514632023-05-11981.3802622498274699
98_201307161.455180442374852024-05-01981.4545454545454499
98_201112181.44613159797541992022-10-03981.4461315979754199
98_201205151.416430594900852023-03-01981.4170327334561399
98_201112251.43163922691481992022-10-10981.4320492624946299
98_201204071.442585112521642023-01-22981.4444604940054899
98_201305191.43389733295095992024-03-04981.43307537976498
98_201303291.43389733295095992024-01-13981.43533802210421
98_201110151.45921494236100992022-07-31981.45751348199971
98_201308261.55303618574313012024-06-11981.5540015540015499
98_201107151.49566257852228992022-04-30981.4945449110745801
98_201210111.44466917075992023-07-28981.4438348252959901
98_201304061.42673705236124992024-01-21981.42795944595173
98_201304101.431844215349372024-01-25981.4320492624946299
98_201307211.46070698217936992024-05-06981.46113383985973
98_201203241.45433391506689992023-01-08981.4560279557367499
98_201108101.50308131669923012022-05-26981.5021781583295799
98_201311131.56128024980483992024-08-29981.55957579538366
98_201201011.42348754448399012022-10-17981.4220705346985201
98_201303111.409641950944462023-12-26981.41143260409315
98_201212181.461347362268012023-10-04981.4592149423610099
98_201110011.499925003749812022-07-17981.49925037481259
98_201305111.42470437384243012024-02-25981.42308239647076
98_201306301.456452082726482024-04-15981.4553922282055001
98_201110021.49857635246516012022-07-18981.4985763524651601
98_201109181.49566257852228992022-07-04981.4965579167913801
98_201205311.43513203214696012023-03-17981.4351320321469601
98_201111251.45539222820550012022-09-10981.4566642388929401
98_201112051.45011600928073992022-09-20981.4507471347744101
98_201308241.54750851129681012024-06-09981.5482272797646699
98_201210121.450957632037142023-07-29981.4511681903932701
98_201110221.43843498273877992022-08-07981.4400921658986201
98_201106211.53092467850581992022-04-06981.52858453072455
98_201201301.474491300501332022-11-15981.47623265426631
98_201205071.425719988594242023-02-21981.4267370523612499
98_201202151.49276011344977012022-12-01981.4932059130954201
98_201112041.44613159797541992022-09-19981.4459224985540799
98_201301301.45285485979950992023-11-16981.4532771399505899
98_201111181.466705778820772022-09-03981.46498681511866
98_201209161.432254368375822023-07-03981.4336917562724001
98_201210101.44279324772762023-07-27981.4438348252959901
98_201209201.41964792731402992023-07-07981.4216661927779399
98_201209261.42328494164531992023-07-13981.42490738102023
98_201212191.461347362268012023-10-05981.46241591108511
98_201306151.464128843338212024-03-31981.46498681511866
98_201206261.418842224744612023-04-12981.4194464158978
98_201307121.45878920495988012024-04-27981.4585764294049
98_201306041.44613159797541992024-03-20981.4459224985540799
98_201210141.45708873670406992023-07-31981.4592149423610099
98_201311281.55714730613515992024-09-13981.55738981467061
98_201201311.474926253687322022-11-16981.47405660377359
98_201205291.43698807299898992023-03-15981.4380212827149801
98_201301151.42409569923099012023-11-01981.42308239647076
98_201207061.427347987439342023-04-22981.4293882218410501
98_201301141.42287990893569012023-10-31981.4247043738424301
98_201311121.56054931335829992024-08-28981.56201187129022
98_201311071.55086848635236012024-08-23981.54966682163335
98_201304131.42045454545455012024-01-28981.4204545454545501
98_201208071.412628902387342023-05-24981.4138272303124599
98_201212251.45623998835008012023-10-11981.45772594752187
98_201311011.541544627716972024-08-17981.5413070283600501
98_201203061.462843768285552022-12-21981.46305779078274
98_201209051.42694063926940992023-06-22981.42612664004564
98_201206091.44029958231311992023-03-26981.4386419220256099
98_201108111.496781918874422022-05-27981.4970059880239499
98_201205181.433075379764982023-03-04981.431229426077
98_201205041.43554407120299012023-02-18981.43533802210421
98_201310041.52835090936878992024-07-20981.5269506794930501
98_201110041.48942508191838012022-07-20981.4914243102162601
98_201304091.432459533018192024-01-24981.43225436837582
98_201308221.544878727019932024-06-07981.5453562046051601
98_201302031.44969556393157012023-11-20981.4499057561258499
98_201310171.547748026621272024-08-02981.54966682163335
98_201305061.42531356898517992024-02-20981.42571998859424
98_201209241.424907381020232023-07-11981.42551674982181
98_201208011.403508771929822023-05-18981.40449438202247
98_201311041.55448468832582012024-08-20981.5564202334630399
98_201310281.55110904296571992024-08-13981.55062800434176
98_201302131.450957632037142023-11-30981.4522218995062399
98_201306241.463700234192042024-04-09981.4626298083955001
98_201311101.557389814670612024-08-26981.55738981467061
98_201204261.464557703573522023-02-10981.46305779078274
98_201308111.52905198776757992024-05-27981.5278838808250601
98_201211191.48148148148148012023-09-05981.4823599169878401
98_201206041.44362638949042023-03-21981.44425187752744
98_201308081.50082545399969992024-05-24981.5008254539996999
98_201307081.45730107840282024-04-23981.4553922282055001
98_201201281.45454545454544992022-11-13981.4553922282055001
98_201310161.550387596899222024-08-01981.5494267121165199
98_201207011.43143429716576012023-04-17981.4314342971657601
98_201310091.520681265206812024-07-25981.5216068167985399
98_201301211.432870038687492023-11-07981.4314342971657601
98_201204141.44466917075992023-01-29981.44404332129964
98_201112271.427551748750892022-10-12981.4281633818908901
98_201112221.427755568246722022-10-07981.42612664004564
98_201306261.463057790782742024-04-11981.46113383985973
98_201206201.43843498273877992023-04-06981.4386419220256099
98_201305091.425516749821812024-02-23981.42551674982181
98_201110111.469075951226682022-07-27981.46799765120376
98_201109151.49880095923260992022-07-01981.4985763524651601
98_201212061.424501424501422023-09-22981.42308239647076
98_201109031.49723012427012022-06-19981.49588631264024
98_201111021.39606310205221012022-08-18981.39567341242149
98_201311241.56396621832968012024-09-09981.5651901706057301
98_201303261.41342756183746012024-01-10981.4120304998588
98_201107091.476232654266312022-04-24981.47470874502286
98_201202011.474926253687322022-11-17981.4757969303423899
98_201206071.44154533660083992023-03-24981.4398848092152601
98_201212291.440714594438842023-10-15981.4415453366008399
98_201212201.45857642940492023-10-06981.4573010784028
98_201303201.41402714932126992024-01-04981.4134275618374601
98_201301131.427347987439342023-10-30981.42612664004564
98_201210131.45158949049209012023-07-30981.4511681903932701
98_201302271.448016217781642023-12-14981.4499057561258499
98_201301111.41522785168411992023-10-28981.4138272303124599
98_201309171.56862745098038992024-07-03981.57084511467169
98_201201151.42653352353780012022-10-31981.42511044605957
98_201301281.45306596919500012023-11-14981.4536996656490799
98_201208171.40607424071991012023-06-03981.4066676044450701
98_201110101.47037200411704012022-07-26981.47167034584253
98_201112121.45412243710920012022-09-27981.4539110206455399
98_201110291.40864910550782012022-08-14981.4070634585619799
98_201205201.427144284287142023-03-06981.4259232853272501
98_201111261.463057790782742022-09-11981.4615609470914901
98_201110071.48301942755449992022-07-23981.4821402104639101
98_201303101.42348754448399012023-12-25981.4220705346985201
98_201106271.516990291262142022-04-12981.5160703456640401
98_201201111.40075640846056992022-10-27981.39958012596221
98_201305311.440507058484592024-03-16981.43926309729419
98_201206061.44216902220939992023-03-23981.4438348252959901
98_201301171.424907381020232023-11-03981.42369020501139
98_201311161.56961230576048012024-09-01981.57183275699466
98_201212231.45391102064553992023-10-09981.4553922282055001
98_201301181.42126208072768992023-11-04981.4220705346985201
98_201311151.56519017060573012024-08-31981.5639662183296801
98_201212131.45327713995058992023-09-29981.45475705557172
98_201304251.42085819835180012024-02-09981.41904356463743
98_201212141.450957632037142023-09-30981.4494854326714
98_201304231.42166619277793992024-02-07981.4212620807276899
98_201310101.52160681679853992024-07-26981.5199878400972799
98_201302121.450957632037142023-11-29981.4507471347744101
98_201207091.42085819835180012023-04-25981.4206563432305701
98_201109111.513775355737212022-06-27981.5114873035066501
98_201110311.398014818957082022-08-16981.39762403913347
98_201212211.458151064450282023-10-07981.45900204260286
98_201107061.486767766874812022-04-21981.48676776687481
98_201211131.474491300501332023-08-30981.4764506127270001
98_201111171.46756677428822992022-09-02981.4677821811243199
98_201111211.449065352847412022-09-06981.4494854326714
98_201305301.43760782058653992024-03-15981.4390559792775901
98_201203031.472754050073642022-12-18981.47275405007364
98_201306081.44927536231883992024-03-24981.4475969889982601
98_201106281.52021891152326012022-04-13981.5218383807639599
98_201211151.47841513897102012023-09-01981.4784151389710201
98_201109241.50172698603393992022-07-10981.50240384615385
98_201108041.511944360447542022-05-20981.5105740181268901
98_201205281.43698807299898992023-03-14981.4357501794687699
98_201307191.45857642940492024-05-04981.4587892049598801
98_201211301.448016217781642023-09-16981.4478065730418399
98_201201271.448225923244032022-11-12981.44738746562455

Generated 2024-11-13 08:09:43.000 UTC