[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SKIP 256   SHUFFLE   SKIP 500   

402 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201208311.40095264780050012023-06-14981.4017381553125901
98_201304071.42592328532725012024-01-19981.4253135689851799
98_201212211.458151064450282023-10-04981.45900204260286
98_201110011.499925003749812022-07-14981.49925037481259
98_201308091.50829562594268012024-05-22981.50602409638554
98_201301191.416631250885392023-11-02981.4160294534126301
98_201301151.42409569923099012023-10-29981.42308239647076
98_201305201.433075379764982024-03-02981.43307537976498
98_201204081.44592249855407992023-01-20981.4448779078167899
98_201210101.44279324772762023-07-24981.4438348252959901
98_201301101.41003948110546992023-10-24981.41183114499506
98_201208191.401148942132552023-06-02981.40114894213255
98_201305241.436575204711972024-03-06981.4384349827387799
98_201201041.42287990893569012022-10-17981.4240956992309901
98_201109201.50489089541007992022-07-03981.50670483652253
98_201206021.427347987439342023-03-16981.42775556824672
98_201310301.55086848635236012024-08-12981.55062800434176
98_201310271.561524047470332024-08-09981.56372165754496
98_201306121.45857642940492024-03-25981.4566642388929401
98_201310251.55545185876496992024-08-07981.55666251556663
98_201201081.398992725237832022-10-21981.4007564084605699
98_201112221.427755568246722022-10-04981.42612664004564
98_201204071.442585112521642023-01-19981.4444604940054899
98_201307121.45878920495988012024-04-24981.4585764294049
98_201302031.44969556393157012023-11-17981.4499057561258499
98_201205171.41683196372912023-02-28981.41783638168155
98_201309271.537279016141432024-07-10981.5389350569406
98_201303011.44009216589862012023-12-13981.44071459443884
98_201209051.42694063926940992023-06-19981.42612664004564
98_201303031.43554407120299012023-12-15981.4355440712029901
98_201208041.397428731134712023-05-18981.39723347771413
98_201206031.44446049400548992023-03-17981.44341801385681
98_201310061.521375323292262024-07-19981.5199878400972799
98_201305031.423690205011392024-02-14981.4232849416453199
98_201206101.439677512237262023-03-24981.4402995823131199
98_201306201.46842878120410992024-04-02981.4677821811243199
98_201108091.50308131669923012022-05-22981.5046644598254599
98_201108101.50308131669923012022-05-23981.5021781583295799
98_201311271.56225589751600992024-09-09981.56030581994071
98_201201281.45454545454544992022-11-10981.4553922282055001
98_201402041.55303618574313012024-11-17981.5554518587649699
98_201212171.462415911085112023-09-30981.46327187591454
98_201306301.456452082726482024-04-12981.4553922282055001
98_201204251.466705778820772023-02-06981.4684287812041099
98_201311151.56519017060573012024-08-28981.5639662183296801
98_201207141.42673705236124992023-04-27981.42755174875089
98_201202191.50127608467196992022-12-02981.5028554253080899
98_201306251.46348602370846992024-04-07981.46541617819461
98_201212221.463271875914542023-10-05981.46284376828555
98_201201131.416430594900852022-10-26981.41502759303806
98_201111041.409840688002262022-08-17981.40964195094446
98_201204021.44759698899826012023-01-14981.44550448106389
98_201303181.41703273345613992023-12-30981.4170327334561399
98_201112091.44990575612584992022-09-21981.4515894904920901
98_201212261.45666423889294012023-10-09981.4545454545454499
98_201208081.412628902387342023-05-22981.41123341800734
98_201310031.52671755725191012024-07-16981.5283509093687899
98_201302071.44216902220939992023-11-21981.4423770373575699
98_201305061.42531356898517992024-02-17981.42571998859424
98_201306161.463057790782742024-03-29981.4626298083955001
98_201207161.417635384179192023-04-29981.4192449616803899
98_201402251.541544627716972024-12-08981.5413070283600501
98_201303161.414427157001412023-12-28981.4140271493212699
98_201111021.39606310205221012022-08-15981.39567341242149
98_201209071.423690205011392023-06-21981.42247510668563
98_201211141.473187978786092023-08-28981.47253718156383
98_201308151.53303694619040012024-05-28981.5306903413439501
98_201111251.45539222820550012022-09-07981.4566642388929401
98_201303191.41743444365697992023-12-31981.4192449616803899
98_201108021.51676020021234992022-05-15981.51492198151795
98_201303151.41302811925956992023-12-27981.4140271493212699
98_201402101.56961230576048012024-11-23981.57183275699466
98_201204031.44759698899826012023-01-15981.4494854326714
98_201208201.411233418007342023-06-03981.4094432699083901
98_201305141.425516749821812024-02-25981.42755174875089
98_201211091.471020888496622023-08-23981.47253718156383
98_201109261.50150150150150012022-07-09981.5030813166992301
98_201210111.44466917075992023-07-25981.4438348252959901
98_201308081.50082545399969992024-05-21981.5008254539996999
98_201207081.40864910550782012023-04-21981.4100394811054699
98_201209261.42328494164531992023-07-10981.42490738102023
98_201212281.44154533660083992023-10-11981.4402995823131199
98_201205031.42531356898517992023-02-14981.4265335235378001
98_201302131.450957632037142023-11-27981.4522218995062399
98_201107141.491869312248252022-04-26981.4923145799134501
98_201306291.46049364685263992024-04-11981.46134736226801
98_201306181.469723691945912024-03-31981.4677821811243199
98_201310081.520681265206812024-07-21981.51883353584447
98_201202041.4786337424222022-11-17981.4764506127270001
98_201301051.41723356009072023-10-19981.41643059490085
98_201307181.463271875914542024-04-30981.4615609470914901
98_201306031.448225923244032024-03-16981.44822592324403
98_201112241.42470437384243012022-10-06981.4240956992309901
98_201301291.45369966564907992023-11-12981.45201103528387
98_201203261.444251877527442023-01-07981.4448779078167899
98_201108061.49902563333833012022-05-19981.4983518130056901
98_201205021.432870038687492023-02-13981.43245953301819
98_201303111.409641950944462023-12-23981.41143260409315
98_201210271.467997651203762023-08-10981.4673514306676401
98_201109101.51561079114882992022-06-23981.5160703456640401
98_201303271.414427157001412024-01-08981.4160294534126301
98_201311061.553277415346382024-08-19981.55496812315348
98_201112061.45011600928073992022-09-18981.4496955639315701
98_201212041.433075379764982023-09-17981.4314342971657601
98_201304091.432459533018192024-01-21981.43225436837582
98_201110221.43843498273877992022-08-04981.4400921658986201
98_201301211.432870038687492023-11-04981.4314342971657601
98_201109021.496781918874422022-06-15981.49678191887442
98_201309291.53562653562653992024-07-12981.5363343063450601
98_201205201.427144284287142023-03-03981.4259232853272501
98_201201091.39918847068699992022-10-22981.39899272523783
98_201304291.42409569923099012024-02-10981.4228799089356901
98_201203221.47557916482219012023-01-03981.4764506127270001
98_201111161.474056603773592022-08-29981.47253718156383
98_201209211.41683196372912023-07-05981.41643059490085
98_201201251.446759259259262022-11-07981.4461315979754199
98_201112051.45011600928073992022-09-17981.4507471347744101
98_201110311.398014818957082022-08-13981.39762403913347
98_201307201.45985401459853992024-05-02981.4587892049598801
98_201108311.50082545399969992022-06-13981.5010507355148599
98_201112011.44759698899826012022-09-13981.4494854326714
98_201201291.471886959081542022-11-11981.4712373105782
98_201305011.42409569923099012024-02-12981.42247510668563
98_201305191.43389733295095992024-03-01981.43307537976498
98_201303061.43760782058653992023-12-18981.43740117866897
98_201307241.45921494236100992024-05-06981.45751348199971
98_201307071.454757055571722024-04-19981.4549687181725599
98_201210171.45391102064553992023-07-31981.4524328249818399
98_201304021.431024613623352024-01-14981.43245953301819
98_201212151.454757055571722023-09-28981.4566642388929401
98_201212081.42857142857142992023-09-21981.42775556824672
98_201210241.46092037983932023-08-07981.46284376828555
98_201107271.50852315583043992022-05-09981.5073861923424801
98_201204281.44466917075992023-02-09981.4427932477276
98_201110171.463914507392772022-07-30981.4619883040935699
98_201301281.45306596919500012023-11-11981.4536996656490799
98_201309241.52462265589267012024-07-07981.5239256324291399
98_201302181.44487790781678992023-12-02981.44404332129964
98_201301011.427347987439342023-10-15981.42734798743934
98_201212111.43616257360333012023-09-24981.43822810297713
98_201202121.49320591309542012022-11-25981.4925373134328399
98_201306171.469291801351752024-03-30981.47102088849662
98_201207111.42207053469852012023-04-24981.4204545454545501
98_201202081.472537181563832022-11-21981.4721036360959801
98_201310181.564700359881082024-07-31981.5625
98_201211011.465416178194612023-08-15981.4658457930225699
98_201202231.496781918874422022-12-06981.49790293588975
98_201108011.51446312282295992022-05-14981.51515151515152
98_201307291.477541371158392024-05-11981.478633742422
98_201211211.483239394838332023-09-04981.48478099480327
98_201111291.45180023228803992022-09-11981.45201103528387
98_201111301.452011035283872022-09-12981.4503263234227699
98_201111171.46756677428822992022-08-30981.4677821811243199
98_201209121.423082396470762023-06-26981.42450142450142
98_201112271.427551748750892022-10-09981.4281633818908901
98_201203091.469291801351752022-12-21981.46907595122668
98_201311031.554968123153482024-08-16981.5540015540015499
98_201203111.46262980839550012022-12-23981.4607069821793699
98_201210251.458151064450282023-08-08981.45751348199971
98_201308251.55472636815920012024-06-07981.5523129462899701
98_201202161.495438911320472022-11-29981.49365197908887
98_201305041.42857142857142992024-02-15981.4293882218410501
98_201204231.46950771491552023-02-04981.46972369194591
98_201110301.40706345856197992022-08-12981.40805406927626
98_201208031.40075640846056992023-05-17981.4015416958654501
98_201311041.55448468832582012024-08-17981.5564202334630399
98_201402231.554968123153482024-12-06981.5540015540015499
98_201112151.45074713477441012022-09-27981.4507471347744101
98_201107261.50806816468104012022-05-08981.50920615756112
98_201402211.55472636815920012024-12-04981.5530361857431301
98_201108211.50738619234248012022-06-03981.5085231558304399
98_201302251.44864551644212992023-12-09981.4496955639315701
98_201301041.41924496168038992023-10-18981.42005112184039
98_201112081.45116819039327012022-09-20981.44906535284741
98_201109281.50217815832957992022-07-11981.50240384615385
98_201308041.49835181300569012024-05-17981.5001500150014999
98_201306261.463057790782742024-04-08981.46113383985973
98_201208211.411233418007342023-06-04981.4130281192595699
98_201207181.42126208072768992023-05-01981.4228799089356901
98_201306041.44613159797541992024-03-17981.4459224985540799
98_201207291.40134529147981992023-05-12981.39958012596221
98_201109231.50466445982545992022-07-06981.5044380923725
98_201203151.457725947521872022-12-27981.4560279557367499
98_201209141.42531356898517992023-06-28981.4253135689851799
98_201109271.50105073551485992022-07-10981.5008254539996999
98_201305291.44592249855407992024-03-11981.4438348252959901
98_201201121.41723356009072022-10-25981.4172335600907
98_201211041.46735143066764012023-08-18981.4658457930225699
98_201110271.40548137737175012022-08-09981.4040999719180001
98_201109291.503985561738612022-07-12981.50398556173861
98_201110241.418842224744612022-08-06981.4192449616803899
98_201202051.47232037691402012022-11-18981.47383935151069
98_201303091.424501424501422023-12-21981.4259232853272501
98_201311091.55714730613515992024-08-22981.55496812315348
98_201306151.464128843338212024-03-28981.46498681511866
98_201309091.564700359881082024-06-22981.5651901706057301
98_201301081.40726146918096992023-10-22981.4090460758066801
98_201211061.45708873670406992023-08-20981.45645208272648
98_201209181.42897970848813992023-07-02981.4289797084881399
98_201108121.50534397109739992022-05-25981.5046644598254599
98_201208221.41103428813320012023-06-05981.40984068800226
98_201202251.48743120630671012022-12-08981.4880952380952399
98_201205241.444043321299642023-03-07981.44320969836917
98_201212031.433280779704742023-09-16981.43328077970474
98_201307111.45687645687646012024-04-23981.4573010784028
98_201303251.415428167020522024-01-06981.4172335600907
98_201110191.463700234192042022-08-01981.4619883040935699
98_201304031.431024613623352024-01-15981.4293882218410501
98_201109041.51240169388990012022-06-17981.5124016938899001
98_201308291.56911972383492992024-06-11981.56813548690607
98_201202241.49009089554462992022-12-07981.4900908955446299
98_201203041.473405039045232022-12-16981.4753614635585699
98_201112281.42653352353780012022-10-10981.4253135689851799
98_201309031.579529300268522024-06-16981.58002844051193
98_201308111.52905198776757992024-05-24981.5278838808250601
98_201207191.41402714932126992023-05-02981.4134275618374601
98_201205061.42065634323057012023-02-17981.41984949595343
98_201303171.41103428813320012023-12-29981.4128284826222099
98_201305121.42470437384243012024-02-23981.4259232853272501
98_201207301.40508641281439012023-05-13981.4056789429294301
98_201109141.502629601803162022-06-27981.5044380923725
98_201206171.435338022104212023-03-31981.43328077970474
98_201108071.513775355737212022-05-20981.5160703456640401
98_201303121.40864910550782012023-12-24981.40845070422535
98_201308261.55303618574313012024-06-08981.5540015540015499
98_201111051.410636196924812022-08-18981.41262890238734
98_201206061.44216902220939992023-03-20981.4438348252959901
98_201309191.56079288278444992024-07-02981.5622558975160099
98_201309021.57703832203123012024-06-15981.5757957768673201
98_201311241.56396621832968012024-09-06981.5651901706057301
98_201107301.499250374812592022-05-12981.5008254539996999
98_201205271.439263097294192023-03-10981.4398848092152601
98_201208021.405876564037682023-05-16981.4050864128143901
98_201206131.439263097294192023-03-27981.4380212827149801
98_201308171.52765047357165012024-05-30981.5262515262515299
98_201202131.49276011344977012022-11-26981.4934289127837499
98_201306011.445504481063892024-03-14981.4465499783017499
98_201402111.56519017060573012024-11-24981.5639662183296801
98_201304191.423892923252172024-01-31981.4232849416453199
98_201207221.39101404924190012023-05-05981.39295166457724
98_201212271.45412243710920012023-10-10981.4541224371092001
98_201304141.416631250885392024-01-26981.4172335600907
98_201206191.43843498273877992023-04-02981.4376078205865399
98_201307281.472754050073642024-05-10981.4714537963507901
98_201301021.42816338189089012023-10-16981.4295925661186599
98_201210191.44362638949042023-08-02981.4415453366008399
98_201402051.56690692572860992024-11-18981.5651901706057301
98_201310151.54702970297032024-07-28981.54798761609907
98_201305171.435956346927052024-02-28981.4355440712029901
98_201108031.51446312282295992022-05-16981.5156107911488299
98_201109221.51103052281655992022-07-05981.5117157974300801
98_201110131.469939732470972022-07-26981.4684287812041099
98_201202281.47775971627012992022-12-11981.47666863555818
98_201202031.46842878120410992022-11-16981.46972369194591
98_201206241.42287990893569012023-04-07981.42308239647076
98_201109241.50172698603393992022-07-07981.50240384615385
98_201311121.56054931335829992024-08-25981.56201187129022
98_201308051.49700598802394992024-05-18981.4956625785222899
98_201203231.45857642940492023-01-04981.4583637159107501
98_201108181.512859304084722022-05-31981.5117157974300801
98_201208181.40706345856197992023-06-01981.4068655036578499
98_201208011.403508771929822023-05-15981.40449438202247
98_201211031.46842878120410992023-08-17981.46972369194591
98_201305021.42653352353780012024-02-13981.42775556824672
98_201111191.45878920495988012022-09-01981.45900204260286
98_201302211.439263097294192023-12-05981.4398848092152601
98_201112301.430819859779652022-10-12981.4289797084881399
98_201206211.43802128271498012023-04-04981.43657520471197
98_201110161.449065352847412022-07-29981.4507471347744101
98_201110281.405876564037682022-08-10981.4072614691809699
98_201205191.43389733295095992023-03-02981.43533802210421
98_201303131.40864910550782012023-12-25981.40884756269372
98_201205011.432870038687492023-02-12981.4341029685931499
98_201205301.437814521926672023-03-13981.4376078205865399
98_201207261.37287204832512023-05-09981.3732491073880799
98_201108241.513775355737212022-06-06981.5124016938899001
98_201302271.448016217781642023-12-11981.4499057561258499
98_201211171.47601476014759992023-08-31981.47666863555818
98_201309201.537515375153752024-07-03981.5363343063450601
98_201302091.45285485979950992023-11-23981.4541224371092001
98_201204151.45454545454544992023-01-27981.4560279557367499
98_201309211.539645881447272024-07-04981.54154462771697
98_201203181.47841513897102012022-12-30981.4784151389710201
98_201207201.412628902387342023-05-03981.41442715700141
98_201207041.439263097294192023-04-17981.44112984579911
98_201203011.477104874446092022-12-13981.47688672278836
98_201210141.45708873670406992023-07-28981.4592149423610099
98_201108161.51676020021234992022-05-29981.51492198151795
98_201210011.44613159797541992023-07-15981.4446691707599
98_201107311.513088213042822022-05-13981.51194436044754
98_201201141.42287990893569012022-10-27981.42308239647076
98_201209221.41803743618831992023-07-06981.4194464158978
98_201108131.511944360447542022-05-26981.51217299259035
98_201303211.423690205011392024-01-02981.42389292325217
98_201302041.437401178668972023-11-18981.43657520471197
98_201110101.47037200411704012022-07-23981.47167034584253
98_201303101.42348754448399012023-12-22981.4220705346985201
98_201108141.518602885345482022-05-27981.5167602002123499
98_201207131.42186833499217992023-04-26981.4210601108426899
98_201111241.44885540423066012022-09-06981.44822592324403
98_201309011.573069057731632024-06-14981.5755475027572099
98_201111131.463057790782742022-08-26981.4634860237084699
98_201211251.445504481063892023-09-08981.44571345959231
98_201204101.45454545454544992023-01-22981.4524328249818399
98_201112261.425719988594242022-10-08981.4240956992309901
98_201211051.454757055571722023-08-19981.4553922282055001
98_201207091.42085819835180012023-04-22981.4206563432305701
98_201301091.41003948110546992023-10-23981.4090460758066801
98_201201211.44237703735756992022-11-03981.44133756125685
98_201209161.432254368375822023-06-30981.4336917562724001
98_201107151.49566257852228992022-04-27981.4945449110745801
98_201311181.56543519098308992024-08-31981.5673981191222599
98_201304211.42816338189089012024-02-02981.42734798743934
98_201108221.512859304084722022-06-04981.5110305228165599
98_201207251.380452788514632023-05-08981.3802622498274699
98_201302261.448435689455392023-12-10981.44822592324403
98_201110261.41402714932126992022-08-08981.4156285390713499
98_201210161.45391102064553992023-07-30981.4545454545454499
98_201204011.44969556393157012023-01-13981.4511681903932701
98_201210291.47123731057822023-08-12981.47058823529412
98_201110121.469075951226682022-07-25981.46929180135175
98_201211101.474926253687322023-08-24981.47318797878609
98_201208061.41203049985882023-05-20981.4104372355430199
98_201304171.41944641589782024-01-29981.4194464158978
98_201203131.46070698217936992022-12-25981.4592149423610099
98_201206201.43843498273877992023-04-03981.4386419220256099
98_201303071.43554407120299012023-12-19981.4369880729989899
98_201308231.548706829797122024-06-05981.5475085112968101
98_201201261.45623998835008012022-11-08981.4583637159107501
98_201310141.550387596899222024-07-27981.54966682163335
98_201303141.410636196924812023-12-26981.41063619692481
98_201206011.43020594965675012023-03-15981.4289797084881399
98_201211161.469291801351752023-08-30981.46929180135175
98_201302201.447387465624552023-12-04981.4465499783017499
98_201210051.452011035283872023-07-19981.4501160092807399
98_201310161.550387596899222024-07-29981.5494267121165199
98_201211111.473839351510692023-08-25981.4755791648221901
98_201306211.46778218112431992024-04-03981.46799765120376
98_201304271.415027593038062024-02-08981.4130281192595699
98_201211241.45074713477441012023-09-07981.4494854326714
98_201307041.45836371591075012024-04-16981.4568764568764601
98_201109081.515151515151522022-06-21981.5172204521316901
98_201302121.450957632037142023-11-26981.4507471347744101
98_201110031.48875986303408992022-07-16981.4872099940511601
98_201211131.474491300501332023-08-27981.4764506127270001
98_201208281.404494382022472023-06-11981.4040999719180001
98_201310101.52160681679853992024-07-23981.5199878400972799
98_201304111.424907381020232024-01-23981.4232849416453199
98_201309161.56985871271586012024-06-29981.5696123057604801
98_201212181.461347362268012023-10-01981.4592149423610099
98_201201201.43369175627240012022-11-02981.4355440712029901
98_201109191.50466445982545992022-07-02981.5044380923725
98_201207031.439263097294192023-04-16981.4390559792775901
98_201303201.41402714932126992024-01-01981.4134275618374601
98_201212241.45602795573674992023-10-07981.4545454545454499
98_201202181.48964695367198012022-12-01981.4892032762472101
98_201209011.418842224744612023-06-15981.41884222474461
98_201212201.45857642940492023-10-03981.4573010784028
98_201107091.476232654266312022-04-21981.47470874502286
98_201308301.57579577686732012024-06-12981.5780337699226801
98_201210131.45158949049209012023-07-27981.4511681903932701
98_201206221.424907381020232023-04-05981.42490738102023
98_201209231.425719988594242023-07-07981.42369020501139
98_201212251.45623998835008012023-10-08981.45772594752187
98_201112171.45222189950623992022-09-29981.4532771399505899
98_201112141.45496871817255992022-09-26981.4539110206455399
98_201211261.450536698578472023-09-09981.4494854326714
98_201204201.46756677428822992023-02-01981.4658457930225699
98_201307311.47797812592373992024-05-13981.4784151389710201
98_201307251.46070698217936992024-05-07981.46113383985973
98_201210281.47123731057822023-08-11981.47188695908154
98_201402161.557389814670612024-11-29981.55738981467061
98_201310261.553518719900572024-08-08981.5518311607697099
98_201205261.43636885952313012023-03-09981.43451441686989
98_201309221.53115908742918012024-07-05981.5309246785058199
98_201305131.425516749821812024-02-24981.42389292325217
98_201210201.45666423889294012023-08-03981.45772594752187
98_201112071.45285485979950992022-09-19981.45475705557172
98_201204041.44613159797541992023-01-16981.44571345959231
98_201304161.419043564637432024-01-28981.4196479273140299
98_201402191.55086848635236012024-12-02981.54966682163335
98_201311281.55714730613515992024-09-10981.55738981467061
98_201311111.56054931335829992024-08-24981.55957579538366
98_201308141.53303694619040012024-05-27981.5349194167306199
98_201109071.516990291262142022-06-20981.5160703456640401
98_201304151.41843971631205992024-01-27981.41663125088539
98_201210301.47123731057822023-08-13981.47318797878609
98_201201071.406469760900142022-10-20981.4050864128143901
98_201108171.51676020021234992022-05-30981.5172204521316901
98_201109251.49633398174473012022-07-08981.4963339817447301
98_201402151.56054931335829992024-11-28981.55957579538366
98_201203171.463914507392772022-12-29981.4619883040935699
98_201108271.506704836522532022-06-09981.5082956259426801
98_201304121.41683196372912024-01-24981.41884222474461
98_201309131.574059499449082024-06-26981.5757957768673201
98_201307161.455180442374852024-04-28981.4545454545454499
98_201301031.41402714932126992023-10-17981.4120304998588
98_201307091.45666423889294012024-04-21981.4587892049598801
98_201301251.439263097294192023-11-08981.43740117866897
98_201308101.52532031726663012024-05-23981.5276504735716501
98_201308121.533272002453242024-05-25981.5356265356265399
98_201204061.44654997830174992023-01-18981.4459224985540799

Generated 2024-11-11 00:27:52.076 UTC