[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 265  >   <  TAKE 48  >   

48 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201106201.52788388082506012022-04-02981.5290519877675799
98_201106211.53092467850581992022-04-03981.52858453072455
98_201106221.52811735941322022-04-04981.5283509093687899
98_201106231.531862745098042022-04-05981.5309246785058199
98_201106241.53092467850581992022-04-06981.5316281206922999
98_201106251.51057401812689012022-04-07981.5085231558304399
98_201106261.50466445982545992022-04-08981.50602409638554
98_201106271.516990291262142022-04-09981.5160703456640401
98_201106281.52021891152326012022-04-10981.5218383807639599
98_201106291.519525907916732022-04-11981.5192950470981501
98_201106301.506024096385542022-04-12981.5073861923424801
98_201107011.493651979088872022-04-13981.4932059130954201
98_201107021.49387511204062992022-04-14981.49543891132047
98_201107031.48257968865827012022-04-15981.48060408646728
98_201107041.48809523809523992022-04-16981.4883167137966999
98_201107051.48610491900727992022-04-17981.48588410104012
98_201107061.486767766874812022-04-18981.48676776687481
98_201107071.493651979088872022-04-19981.4934289127837499
98_201107081.476886722788362022-04-20981.4784151389710201
98_201107091.476232654266312022-04-21981.47470874502286
98_201107101.471020888496622022-04-22981.47253718156383
98_201107111.49142431021626012022-04-23981.48986889153754
98_201107121.492091912861832022-04-24981.49209191286183
98_201107131.492091912861832022-04-25981.49209191286183
98_201107141.491869312248252022-04-26981.4923145799134501
98_201107151.49566257852228992022-04-27981.4945449110745801
98_201107161.50060024009604012022-04-28981.5015015015015001
98_201107171.49387511204062992022-04-29981.4927601134497701
98_201107181.507840772014482022-04-30981.5096618357487901
98_201107191.51171579743008012022-05-01981.5114873035066501
98_201107201.50829562594268012022-05-02981.50897842160857
98_201107211.51906425641805012022-05-03981.51699029126214
98_201107221.52835090936878992022-05-04981.5295197308045301
98_201107231.52207001522070012022-05-05981.5199878400972799
98_201107241.50966183574879012022-05-06981.5098897780461999
98_201107251.50852315583043992022-05-07981.5073861923424801
98_201107261.50806816468104012022-05-08981.50920615756112
98_201107271.50852315583043992022-05-09981.5073861923424801
98_201107281.512172992590352022-05-10981.51285930408472
98_201107291.50829562594268012022-05-11981.5076134479119601
98_201107301.499250374812592022-05-12981.5008254539996999
98_201107311.513088213042822022-05-13981.51194436044754
98_201108011.51446312282295992022-05-14981.51515151515152
98_201108021.51676020021234992022-05-15981.51492198151795
98_201108031.51446312282295992022-05-16981.5156107911488299
98_201108041.511944360447542022-05-17981.5105740181268901
98_201108051.517911353976932022-05-18981.5192950470981501
98_201108061.49902563333833012022-05-19981.4983518130056901

Generated 2024-11-10 21:05:52.368 UTC