[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 275  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201107281.512172992590352022-05-10981.51285930408472
98_201107291.50829562594268012022-05-11981.5076134479119601
98_201107301.499250374812592022-05-12981.5008254539996999
98_201107311.513088213042822022-05-13981.51194436044754
98_201108011.51446312282295992022-05-14981.51515151515152
98_201108021.51676020021234992022-05-15981.51492198151795
98_201108031.51446312282295992022-05-16981.5156107911488299
98_201108041.511944360447542022-05-17981.5105740181268901
98_201108051.517911353976932022-05-18981.5192950470981501
98_201108061.49902563333833012022-05-19981.4983518130056901
98_201108071.513775355737212022-05-20981.5160703456640401
98_201108081.50330727600721992022-05-21981.5030813166992301
98_201108091.50308131669923012022-05-22981.5046644598254599
98_201108101.50308131669923012022-05-23981.5021781583295799
98_201108111.496781918874422022-05-24981.4970059880239499
98_201108121.50534397109739992022-05-25981.5046644598254599
98_201108131.511944360447542022-05-26981.51217299259035
98_201108141.518602885345482022-05-27981.5167602002123499
98_201108151.51676020021234992022-05-28981.51791135397693
98_201108161.51676020021234992022-05-29981.51492198151795
98_201108171.51676020021234992022-05-30981.5172204521316901
98_201108181.512859304084722022-05-31981.5117157974300801
98_201108191.514921981517952022-06-01981.51699029126214
98_201108201.50806816468104012022-06-02981.5080681646810401
98_201108211.50738619234248012022-06-03981.5085231558304399
98_201108221.512859304084722022-06-04981.5110305228165599
98_201108231.513775355737212022-06-05981.51538111835127
98_201108241.513775355737212022-06-06981.5124016938899001
98_201108251.51331719128328992022-06-07981.51377535573721
98_201108261.51653017895056012022-06-08981.51492198151795
98_201108271.506704836522532022-06-09981.5082956259426801
98_201108281.50285542530808992022-06-10981.50240384615385
98_201108291.49857635246516012022-06-11981.5001500150014999
98_201108301.49947518368571012022-06-12981.4994751836857101
98_201108311.50082545399969992022-06-13981.5010507355148599
98_201109011.49409831166890992022-06-14981.4927601134497701
98_201109021.496781918874422022-06-15981.49678191887442
98_201109031.49723012427012022-06-16981.49588631264024
98_201109041.51240169388990012022-06-17981.5124016938899001
98_201109051.51929504709815012022-06-18981.5190642564180501
98_201109061.51676020021234992022-06-19981.51860288534548
98_201109071.516990291262142022-06-20981.5160703456640401
98_201109081.515151515151522022-06-21981.5172204521316901
98_201109091.515381118351272022-06-22981.51515151515152
98_201109101.51561079114882992022-06-23981.5160703456640401
98_201109111.513775355737212022-06-24981.5114873035066501
98_201109121.50308131669923012022-06-25981.5046644598254599
98_201109131.50285542530808992022-06-26981.50262960180316
98_201109141.502629601803162022-06-27981.5044380923725
98_201109151.49880095923260992022-06-28981.4985763524651601
98_201109161.49164677804296012022-06-29981.49365197908887
98_201109171.49320591309542012022-06-30981.49209191286183
98_201109181.49566257852228992022-07-01981.4965579167913801
98_201109191.50466445982545992022-07-02981.5044380923725
98_201109201.50489089541007992022-07-03981.50670483652253
98_201109211.50443809237252022-07-04981.5030813166992301
98_201109221.51103052281655992022-07-05981.5117157974300801
98_201109231.50466445982545992022-07-06981.5044380923725
98_201109241.50172698603393992022-07-07981.50240384615385
98_201109251.49633398174473012022-07-08981.4963339817447301
98_201109261.50150150150150012022-07-09981.5030813166992301
98_201109271.50105073551485992022-07-10981.5008254539996999
98_201109281.50217815832957992022-07-11981.50240384615385
98_201109291.503985561738612022-07-12981.50398556173861
98_201109301.503985561738612022-07-13981.50557061126167
98_201110011.499925003749812022-07-14981.49925037481259
98_201110021.49857635246516012022-07-15981.4985763524651601
98_201110031.48875986303408992022-07-16981.4872099940511601
98_201110041.48942508191838012022-07-17981.4914243102162601
98_201110051.48942508191838012022-07-18981.4887598630340899
98_201110061.48720999405116012022-07-19981.4887598630340899
98_201110071.48301942755449992022-07-20981.4821402104639101
98_201110081.485663348685192022-07-21981.48676776687481
98_201110091.481262035254042022-07-22981.48104265402844
98_201110101.47037200411704012022-07-23981.47167034584253
98_201110111.469075951226682022-07-24981.46799765120376
98_201110121.469075951226682022-07-25981.46929180135175
98_201110131.469939732470972022-07-26981.4684287812041099
98_201110141.45623998835008012022-07-27981.4566642388929401
98_201110151.45921494236100992022-07-28981.45751348199971
98_201110161.449065352847412022-07-29981.4507471347744101
98_201110171.463914507392772022-07-30981.4619883040935699
98_201110181.463700234192042022-07-31981.46477222791856
98_201110191.463700234192042022-08-01981.4619883040935699
98_201110201.45836371591075012022-08-02981.4587892049598801
98_201110211.45454545454544992022-08-03981.4530659691950001
98_201110221.43843498273877992022-08-04981.4400921658986201
98_201110231.437401178668972022-08-05981.43595634692705
98_201110241.418842224744612022-08-06981.4192449616803899
98_201110251.41402714932126992022-08-07981.41242937853107
98_201110261.41402714932126992022-08-08981.4156285390713499
98_201110271.40548137737175012022-08-09981.4040999719180001
98_201110281.405876564037682022-08-10981.4072614691809699
98_201110291.40864910550782012022-08-11981.4070634585619799
98_201110301.40706345856197992022-08-12981.40805406927626
98_201110311.398014818957082022-08-13981.39762403913347
98_201111011.39606310205221012022-08-14981.39703827884884
98_201111021.39606310205221012022-08-15981.39567341242149
98_201111031.404494382022472022-08-16981.4050864128143901
98_201111041.409840688002262022-08-17981.40964195094446
98_201111051.410636196924812022-08-18981.41262890238734
98_201111061.43698807299898992022-08-19981.4355440712029901
98_201111071.457513481999712022-08-20981.45900204260286
98_201111081.45327713995058992022-08-21981.4515894904920901
98_201111091.45327713995058992022-08-22981.4545454545454499
98_201111101.452011035283872022-08-23981.4501160092807399
98_201111111.463271875914542022-08-24981.46477222791856
98_201111121.463914507392772022-08-25981.46241591108511
98_201111131.463057790782742022-08-26981.4634860237084699
98_201111141.463057790782742022-08-27981.46241591108511
98_201111151.463057790782742022-08-28981.46498681511866
98_201111161.474056603773592022-08-29981.47253718156383

Generated 2024-11-10 11:40:56.574 UTC