[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SKIP 281   <  SKIP 250  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201204091.45327713995058992023-01-21981.4549687181725599
98_201204101.45454545454544992023-01-22981.4524328249818399
98_201204111.45454545454544992023-01-23981.4560279557367499
98_201204121.44529556294262012023-01-24981.4436263894904
98_201204131.442585112521642023-01-25981.44404332129964
98_201204141.44466917075992023-01-26981.44404332129964
98_201204151.45454545454544992023-01-27981.4560279557367499
98_201204161.471886959081542023-01-28981.4712373105782
98_201204171.469939732470972023-01-29981.46993973247097
98_201204181.469723691945912023-01-30981.4695077149155
98_201204191.467136150234742023-01-31981.46799765120376
98_201204201.46756677428822992023-02-01981.4658457930225699
98_201204211.460280373831782023-02-02981.4615609470914901
98_201204221.468860164512342023-02-03981.4669209329617099
98_201204231.46950771491552023-02-04981.46972369194591
98_201204241.46950771491552023-02-05981.4673514306676401
98_201204251.466705778820772023-02-06981.4684287812041099
98_201204261.464557703573522023-02-07981.46305779078274
98_201204271.449065352847412023-02-08981.45095763203714
98_201204281.44466917075992023-02-09981.4427932477276
98_201204291.43719459614831992023-02-10981.43926309729419
98_201204301.432870038687492023-02-11981.4314342971657601
98_201205011.432870038687492023-02-12981.4341029685931499
98_201205021.432870038687492023-02-13981.43245953301819
98_201205031.42531356898517992023-02-14981.4265335235378001
98_201205041.43554407120299012023-02-15981.43533802210421
98_201205051.430410527821482023-02-16981.4314342971657601
98_201205061.42065634323057012023-02-17981.41984949595343
98_201205071.425719988594242023-02-18981.4267370523612499
98_201205081.424907381020232023-02-19981.4247043738424301
98_201205091.424907381020232023-02-20981.4253135689851799
98_201205101.43492610130577992023-02-21981.43451441686989
98_201205111.431844215349372023-02-22981.43328077970474
98_201205121.43575017946876992023-02-23981.43451441686989
98_201205131.42694063926940992023-02-24981.4289797084881399
98_201205141.416430594900852023-02-25981.4152278516841199
98_201205151.416430594900852023-02-26981.4170327334561399
98_201205161.41723356009072023-02-27981.4156285390713499
98_201205171.41683196372912023-02-28981.41783638168155
98_201205181.433075379764982023-03-01981.431229426077
98_201205191.43389733295095992023-03-02981.43533802210421
98_201205201.427144284287142023-03-03981.4259232853272501
98_201205211.438228102977132023-03-04981.4386419220256099
98_201205221.44009216589862012023-03-05981.4384349827387799
98_201205231.439263097294192023-03-06981.43967751223726
98_201205241.444043321299642023-03-07981.44320969836917
98_201205251.43143429716576012023-03-08981.43245953301819
98_201205261.43636885952313012023-03-09981.43451441686989
98_201205271.439263097294192023-03-10981.4398848092152601
98_201205281.43698807299898992023-03-11981.4357501794687699
98_201205291.43698807299898992023-03-12981.4380212827149801
98_201205301.437814521926672023-03-13981.4376078205865399
98_201205311.43513203214696012023-03-14981.4351320321469601
98_201206011.43020594965675012023-03-15981.4289797084881399
98_201206021.427347987439342023-03-16981.42775556824672
98_201206031.44446049400548992023-03-17981.44341801385681
98_201206041.44362638949042023-03-18981.44425187752744
98_201206051.44362638949042023-03-19981.44175317185698
98_201206061.44216902220939992023-03-20981.4438348252959901
98_201206071.44154533660083992023-03-21981.4398848092152601
98_201206081.43554407120299012023-03-22981.4357501794687699
98_201206091.44029958231311992023-03-23981.4386419220256099
98_201206101.439677512237262023-03-24981.4402995823131199
98_201206111.432870038687492023-03-25981.43102461362335
98_201206121.439263097294192023-03-26981.44112984579911
98_201206131.439263097294192023-03-27981.4380212827149801
98_201206141.430819859779652023-03-28981.4320492624946299
98_201206151.43389733295095992023-03-29981.4336917562724001
98_201206161.43163922691481992023-03-30981.4334862385321101
98_201206171.435338022104212023-03-31981.43328077970474
98_201206181.438848920863312023-04-01981.43926309729419
98_201206191.43843498273877992023-04-02981.4376078205865399
98_201206201.43843498273877992023-04-03981.4386419220256099
98_201206211.43802128271498012023-04-04981.43657520471197
98_201206221.424907381020232023-04-05981.42490738102023
98_201206231.42065634323057012023-04-06981.4206563432305701
98_201206241.42287990893569012023-04-07981.42308239647076
98_201206251.418842224744612023-04-08981.4172335600907
98_201206261.418842224744612023-04-09981.4194464158978
98_201206271.418842224744612023-04-10981.4186409419775901
98_201206281.419849495953432023-04-11981.4206563432305701
98_201206291.423690205011392023-04-12981.4226774790155099
98_201206301.42938822184105012023-04-13981.4297969688304299
98_201207011.43143429716576012023-04-14981.4314342971657601
98_201207021.439263097294192023-04-15981.44112984579911
98_201207031.439263097294192023-04-16981.4390559792775901
98_201207041.439263097294192023-04-17981.44112984579911
98_201207051.43988480921526012023-04-18981.43822810297713
98_201207061.427347987439342023-04-19981.4293882218410501
98_201207071.418842224744612023-04-20981.4180374361883199
98_201207081.40864910550782012023-04-21981.4100394811054699
98_201207091.42085819835180012023-04-22981.4206563432305701
98_201207101.42207053469852012023-04-23981.42247510668563
98_201207111.42207053469852012023-04-24981.4204545454545501
98_201207121.42065634323057012023-04-25981.4212620807276899
98_201207131.42186833499217992023-04-26981.4210601108426899
98_201207141.42673705236124992023-04-27981.42755174875089
98_201207151.41743444365697992023-04-28981.4170327334561399
98_201207161.417635384179192023-04-29981.4192449616803899
98_201207171.417635384179192023-04-30981.4172335600907
98_201207181.42126208072768992023-05-01981.4228799089356901
98_201207191.41402714932126992023-05-02981.4134275618374601
98_201207201.412628902387342023-05-03981.41442715700141
98_201207211.39217597104273992023-05-04981.39120756816917
98_201207221.39101404924190012023-05-05981.39295166457724
98_201207231.379500620775282023-05-06981.3777900248002199
98_201207241.38007176373170992023-05-07981.38159712627798
98_201207251.380452788514632023-05-08981.3802622498274699
98_201207261.37287204832512023-05-09981.3732491073880799
98_201207271.37080191912268992023-05-10981.37023842148534
98_201207281.39101404924190012023-05-11981.3921759710427399
98_201207291.40134529147981992023-05-12981.39958012596221
98_201207301.40508641281439012023-05-13981.4056789429294301
98_201207311.403508771929822023-05-14981.40331181588549
98_201208011.403508771929822023-05-15981.40449438202247
98_201208021.405876564037682023-05-16981.4050864128143901
98_201208031.40075640846056992023-05-17981.4015416958654501
98_201208041.397428731134712023-05-18981.39723347771413
98_201208051.41522785168411992023-05-19981.41542816702052
98_201208061.41203049985882023-05-20981.4104372355430199
98_201208071.412628902387342023-05-21981.4138272303124599
98_201208081.412628902387342023-05-22981.41123341800734
98_201208091.41302811925956992023-05-23981.41482739105829
98_201208101.414827391058292023-05-24981.41362736782584
98_201208111.416631250885392023-05-25981.41783638168155

Generated 2024-11-10 11:18:58.862 UTC