[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 281 < SKIP 375 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120812 | 1.4074595355383499 | 2023-05-26 | 98 | 1.40646976090014 |
| 98_20120813 | 1.41462724572075 | 2023-05-27 | 98 | 1.41502759303806 |
| 98_20120814 | 1.4160294534126301 | 2023-05-28 | 98 | 1.41462724572075 |
| 98_20120815 | 1.4160294534126301 | 2023-05-29 | 98 | 1.41763538417919 |
| 98_20120816 | 1.41643059490085 | 2023-05-30 | 98 | 1.4156285390713499 |
| 98_20120817 | 1.4060742407199101 | 2023-05-31 | 98 | 1.4066676044450701 |
| 98_20120818 | 1.4070634585619799 | 2023-06-01 | 98 | 1.4068655036578499 |
| 98_20120819 | 1.40114894213255 | 2023-06-02 | 98 | 1.40114894213255 |
| 98_20120820 | 1.41123341800734 | 2023-06-03 | 98 | 1.4094432699083901 |
| 98_20120821 | 1.41123341800734 | 2023-06-04 | 98 | 1.4130281192595699 |
| 98_20120822 | 1.4110342881332001 | 2023-06-05 | 98 | 1.40984068800226 |
| 98_20120823 | 1.4070634585619799 | 2023-06-06 | 98 | 1.4074595355383499 |
| 98_20120824 | 1.4110342881332001 | 2023-06-07 | 98 | 1.4092446448703499 |
| 98_20120825 | 1.40845070422535 | 2023-06-08 | 98 | 1.4094432699083901 |
| 98_20120826 | 1.40765765765766 | 2023-06-09 | 98 | 1.4070634585619799 |
| 98_20120827 | 1.4039028499227899 | 2023-06-10 | 98 | 1.40449438202247 |
| 98_20120828 | 1.40449438202247 | 2023-06-11 | 98 | 1.4040999719180001 |
| 98_20120829 | 1.40449438202247 | 2023-06-12 | 98 | 1.4046916701784 |
| 98_20120830 | 1.40056022408964 | 2023-06-13 | 98 | 1.39879703455029 |
| 98_20120831 | 1.4009526478005001 | 2023-06-14 | 98 | 1.4017381553125901 |
| 98_20120901 | 1.41884222474461 | 2023-06-15 | 98 | 1.41884222474461 |
| 98_20120902 | 1.4281633818908901 | 2023-06-16 | 98 | 1.4281633818908901 |
| 98_20120903 | 1.4297969688304299 | 2023-06-17 | 98 | 1.4285714285714299 |
| 98_20120904 | 1.4295925661186599 | 2023-06-18 | 98 | 1.43081985977965 |
| 98_20120905 | 1.4269406392694099 | 2023-06-19 | 98 | 1.42612664004564 |
| 98_20120906 | 1.4194464158978 | 2023-06-20 | 98 | 1.4208581983518001 |
| 98_20120907 | 1.42369020501139 | 2023-06-21 | 98 | 1.42247510668563 |
| 98_20120908 | 1.42795944595173 | 2023-06-22 | 98 | 1.4287755393627699 |
| 98_20120909 | 1.42795944595173 | 2023-06-23 | 98 | 1.42775556824672 |
| 98_20120910 | 1.42450142450142 | 2023-06-24 | 98 | 1.4253135689851799 |
| 98_20120911 | 1.42369020501139 | 2023-06-25 | 98 | 1.42308239647076 |
| 98_20120912 | 1.42308239647076 | 2023-06-26 | 98 | 1.42450142450142 |
| 98_20120913 | 1.4265335235378001 | 2023-06-27 | 98 | 1.42511044605957 |
| 98_20120914 | 1.4253135689851799 | 2023-06-28 | 98 | 1.4253135689851799 |
| 98_20120915 | 1.4341029685931499 | 2023-06-29 | 98 | 1.43307537976498 |
| 98_20120916 | 1.43225436837582 | 2023-06-30 | 98 | 1.4336917562724001 |
| 98_20120917 | 1.4285714285714299 | 2023-07-01 | 98 | 1.4269406392694099 |
| 98_20120918 | 1.4289797084881399 | 2023-07-02 | 98 | 1.4289797084881399 |
| 98_20120919 | 1.4289797084881399 | 2023-07-03 | 98 | 1.4285714285714299 |
| 98_20120920 | 1.4196479273140299 | 2023-07-04 | 98 | 1.4216661927779399 |
| 98_20120921 | 1.4168319637291 | 2023-07-05 | 98 | 1.41643059490085 |
| 98_20120922 | 1.4180374361883199 | 2023-07-06 | 98 | 1.4194464158978 |
| 98_20120923 | 1.42571998859424 | 2023-07-07 | 98 | 1.42369020501139 |
| 98_20120924 | 1.42490738102023 | 2023-07-08 | 98 | 1.42551674982181 |
| 98_20120925 | 1.4232849416453199 | 2023-07-09 | 98 | 1.42308239647076 |
| 98_20120926 | 1.4232849416453199 | 2023-07-10 | 98 | 1.42490738102023 |
| 98_20120927 | 1.4216661927779399 | 2023-07-11 | 98 | 1.41984949595343 |
| 98_20120928 | 1.4293882218410501 | 2023-07-12 | 98 | 1.4297969688304299 |
| 98_20120929 | 1.4402995823131199 | 2023-07-13 | 98 | 1.43967751223726 |
| 98_20120930 | 1.4446691707599 | 2023-07-14 | 98 | 1.44571345959231 |
| 98_20121001 | 1.4461315979754199 | 2023-07-15 | 98 | 1.4446691707599 |
| 98_20121002 | 1.4448779078167899 | 2023-07-16 | 98 | 1.44634075788256 |
| 98_20121003 | 1.4448779078167899 | 2023-07-17 | 98 | 1.44320969836917 |
| 98_20121004 | 1.4446691707599 | 2023-07-18 | 98 | 1.44634075788256 |
| 98_20121005 | 1.45201103528387 | 2023-07-19 | 98 | 1.4501160092807399 |
| 98_20121006 | 1.44822592324403 | 2023-07-20 | 98 | 1.4486455164421299 |
| 98_20121007 | 1.44696860078136 | 2023-07-21 | 98 | 1.4461315979754199 |
| 98_20121008 | 1.4427932477276 | 2023-07-22 | 98 | 1.4448779078167899 |
| 98_20121009 | 1.4427932477276 | 2023-07-23 | 98 | 1.44133756125685 |
| 98_20121010 | 1.4427932477276 | 2023-07-24 | 98 | 1.4438348252959901 |
| 98_20121011 | 1.4446691707599 | 2023-07-25 | 98 | 1.4438348252959901 |
| 98_20121012 | 1.45095763203714 | 2023-07-26 | 98 | 1.4511681903932701 |
Generated 2024-11-10 12:29:21.212 UTC