[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 313 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110904 | 1.5124016938899001 | 2022-05-13 | 98 | 1.5124016938899001 |
| 98_20110905 | 1.5192950470981501 | 2022-05-14 | 98 | 1.5190642564180501 |
| 98_20110906 | 1.5167602002123499 | 2022-05-15 | 98 | 1.51860288534548 |
| 98_20110907 | 1.51699029126214 | 2022-05-16 | 98 | 1.5160703456640401 |
| 98_20110908 | 1.51515151515152 | 2022-05-17 | 98 | 1.5172204521316901 |
| 98_20110909 | 1.51538111835127 | 2022-05-18 | 98 | 1.51515151515152 |
| 98_20110910 | 1.5156107911488299 | 2022-05-19 | 98 | 1.5160703456640401 |
| 98_20110911 | 1.51377535573721 | 2022-05-20 | 98 | 1.5114873035066501 |
| 98_20110912 | 1.5030813166992301 | 2022-05-21 | 98 | 1.5046644598254599 |
| 98_20110913 | 1.5028554253080899 | 2022-05-22 | 98 | 1.50262960180316 |
| 98_20110914 | 1.50262960180316 | 2022-05-23 | 98 | 1.5044380923725 |
| 98_20110915 | 1.4988009592326099 | 2022-05-24 | 98 | 1.4985763524651601 |
| 98_20110916 | 1.4916467780429601 | 2022-05-25 | 98 | 1.49365197908887 |
| 98_20110917 | 1.4932059130954201 | 2022-05-26 | 98 | 1.49209191286183 |
| 98_20110918 | 1.4956625785222899 | 2022-05-27 | 98 | 1.4965579167913801 |
| 98_20110919 | 1.5046644598254599 | 2022-05-28 | 98 | 1.5044380923725 |
| 98_20110920 | 1.5048908954100799 | 2022-05-29 | 98 | 1.50670483652253 |
| 98_20110921 | 1.5044380923725 | 2022-05-30 | 98 | 1.5030813166992301 |
| 98_20110922 | 1.5110305228165599 | 2022-05-31 | 98 | 1.5117157974300801 |
| 98_20110923 | 1.5046644598254599 | 2022-06-01 | 98 | 1.5044380923725 |
| 98_20110924 | 1.5017269860339399 | 2022-06-02 | 98 | 1.50240384615385 |
| 98_20110925 | 1.4963339817447301 | 2022-06-03 | 98 | 1.4963339817447301 |
| 98_20110926 | 1.5015015015015001 | 2022-06-04 | 98 | 1.5030813166992301 |
| 98_20110927 | 1.5010507355148599 | 2022-06-05 | 98 | 1.5008254539996999 |
| 98_20110928 | 1.5021781583295799 | 2022-06-06 | 98 | 1.50240384615385 |
| 98_20110929 | 1.50398556173861 | 2022-06-07 | 98 | 1.50398556173861 |
| 98_20110930 | 1.50398556173861 | 2022-06-08 | 98 | 1.50557061126167 |
| 98_20111001 | 1.49992500374981 | 2022-06-09 | 98 | 1.49925037481259 |
| 98_20111002 | 1.4985763524651601 | 2022-06-10 | 98 | 1.4985763524651601 |
| 98_20111003 | 1.4887598630340899 | 2022-06-11 | 98 | 1.4872099940511601 |
| 98_20111004 | 1.4894250819183801 | 2022-06-12 | 98 | 1.4914243102162601 |
| 98_20111005 | 1.4894250819183801 | 2022-06-13 | 98 | 1.4887598630340899 |
| 98_20111006 | 1.4872099940511601 | 2022-06-14 | 98 | 1.4887598630340899 |
| 98_20111007 | 1.4830194275544999 | 2022-06-15 | 98 | 1.4821402104639101 |
| 98_20111008 | 1.48566334868519 | 2022-06-16 | 98 | 1.48676776687481 |
| 98_20111009 | 1.48126203525404 | 2022-06-17 | 98 | 1.48104265402844 |
| 98_20111010 | 1.4703720041170401 | 2022-06-18 | 98 | 1.47167034584253 |
| 98_20111011 | 1.46907595122668 | 2022-06-19 | 98 | 1.46799765120376 |
| 98_20111012 | 1.46907595122668 | 2022-06-20 | 98 | 1.46929180135175 |
| 98_20111013 | 1.46993973247097 | 2022-06-21 | 98 | 1.4684287812041099 |
| 98_20111014 | 1.4562399883500801 | 2022-06-22 | 98 | 1.4566642388929401 |
| 98_20111015 | 1.4592149423610099 | 2022-06-23 | 98 | 1.45751348199971 |
| 98_20111016 | 1.44906535284741 | 2022-06-24 | 98 | 1.4507471347744101 |
| 98_20111017 | 1.46391450739277 | 2022-06-25 | 98 | 1.4619883040935699 |
| 98_20111018 | 1.46370023419204 | 2022-06-26 | 98 | 1.46477222791856 |
| 98_20111019 | 1.46370023419204 | 2022-06-27 | 98 | 1.4619883040935699 |
| 98_20111020 | 1.4583637159107501 | 2022-06-28 | 98 | 1.4587892049598801 |
| 98_20111021 | 1.4545454545454499 | 2022-06-29 | 98 | 1.4530659691950001 |
| 98_20111022 | 1.4384349827387799 | 2022-06-30 | 98 | 1.4400921658986201 |
| 98_20111023 | 1.43740117866897 | 2022-07-01 | 98 | 1.43595634692705 |
| 98_20111024 | 1.41884222474461 | 2022-07-02 | 98 | 1.4192449616803899 |
| 98_20111025 | 1.4140271493212699 | 2022-07-03 | 98 | 1.41242937853107 |
| 98_20111026 | 1.4140271493212699 | 2022-07-04 | 98 | 1.4156285390713499 |
| 98_20111027 | 1.4054813773717501 | 2022-07-05 | 98 | 1.4040999719180001 |
| 98_20111028 | 1.40587656403768 | 2022-07-06 | 98 | 1.4072614691809699 |
| 98_20111029 | 1.4086491055078201 | 2022-07-07 | 98 | 1.4070634585619799 |
| 98_20111030 | 1.4070634585619799 | 2022-07-08 | 98 | 1.40805406927626 |
| 98_20111031 | 1.39801481895708 | 2022-07-09 | 98 | 1.39762403913347 |
| 98_20111101 | 1.3960631020522101 | 2022-07-10 | 98 | 1.39703827884884 |
| 98_20111102 | 1.3960631020522101 | 2022-07-11 | 98 | 1.39567341242149 |
| 98_20111103 | 1.40449438202247 | 2022-07-12 | 98 | 1.4050864128143901 |
| 98_20111104 | 1.40984068800226 | 2022-07-13 | 98 | 1.40964195094446 |
Generated 2024-10-06 15:59:30.804 UTC