[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 346  >   <  TAKE 96  >   

96 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201110071.48301942755449992022-07-24981.4821402104639101
98_201110081.485663348685192022-07-25981.48676776687481
98_201110091.481262035254042022-07-26981.48104265402844
98_201110101.47037200411704012022-07-27981.47167034584253
98_201110111.469075951226682022-07-28981.46799765120376
98_201110121.469075951226682022-07-29981.46929180135175
98_201110131.469939732470972022-07-30981.4684287812041099
98_201110141.45623998835008012022-07-31981.4566642388929401
98_201110151.45921494236100992022-08-01981.45751348199971
98_201110161.449065352847412022-08-02981.4507471347744101
98_201110171.463914507392772022-08-03981.4619883040935699
98_201110181.463700234192042022-08-04981.46477222791856
98_201110191.463700234192042022-08-05981.4619883040935699
98_201110201.45836371591075012022-08-06981.4587892049598801
98_201110211.45454545454544992022-08-07981.4530659691950001
98_201110221.43843498273877992022-08-08981.4400921658986201
98_201110231.437401178668972022-08-09981.43595634692705
98_201110241.418842224744612022-08-10981.4192449616803899
98_201110251.41402714932126992022-08-11981.41242937853107
98_201110261.41402714932126992022-08-12981.4156285390713499
98_201110271.40548137737175012022-08-13981.4040999719180001
98_201110281.405876564037682022-08-14981.4072614691809699
98_201110291.40864910550782012022-08-15981.4070634585619799
98_201110301.40706345856197992022-08-16981.40805406927626
98_201110311.398014818957082022-08-17981.39762403913347
98_201111011.39606310205221012022-08-18981.39703827884884
98_201111021.39606310205221012022-08-19981.39567341242149
98_201111031.404494382022472022-08-20981.4050864128143901
98_201111041.409840688002262022-08-21981.40964195094446
98_201111051.410636196924812022-08-22981.41262890238734
98_201111061.43698807299898992022-08-23981.4355440712029901
98_201111071.457513481999712022-08-24981.45900204260286
98_201111081.45327713995058992022-08-25981.4515894904920901
98_201111091.45327713995058992022-08-26981.4545454545454499
98_201111101.452011035283872022-08-27981.4501160092807399
98_201111111.463271875914542022-08-28981.46477222791856
98_201111121.463914507392772022-08-29981.46241591108511
98_201111131.463057790782742022-08-30981.4634860237084699
98_201111141.463057790782742022-08-31981.46241591108511
98_201111151.463057790782742022-09-01981.46498681511866
98_201111161.474056603773592022-09-02981.47253718156383
98_201111171.46756677428822992022-09-03981.4677821811243199
98_201111181.466705778820772022-09-04981.46498681511866
98_201111191.45878920495988012022-09-05981.45900204260286
98_201111201.44969556393157012022-09-06981.44822592324403
98_201111211.449065352847412022-09-07981.4494854326714
98_201111221.44529556294262012022-09-08981.4444604940054899
98_201111231.44529556294262012022-09-09981.4461315979754199
98_201111241.44885540423066012022-09-10981.44822592324403
98_201111251.45539222820550012022-09-11981.4566642388929401
98_201111261.463057790782742022-09-12981.4615609470914901
98_201111271.469723691945912022-09-13981.47167034584253
98_201111281.45158949049209012022-09-14981.4515894904920901
98_201111291.45180023228803992022-09-15981.45201103528387
98_201111301.452011035283872022-09-16981.4503263234227699
98_201112011.44759698899826012022-09-17981.4494854326714
98_201112021.45074713477441012022-09-18981.4499057561258499
98_201112031.444043321299642022-09-19981.44404332129964
98_201112041.44613159797541992022-09-20981.4459224985540799
98_201112051.45011600928073992022-09-21981.4507471347744101
98_201112061.45011600928073992022-09-22981.4496955639315701
98_201112071.45285485979950992022-09-23981.45475705557172
98_201112081.45116819039327012022-09-24981.44906535284741
98_201112091.44990575612584992022-09-25981.4515894904920901
98_201112101.43204926249462992022-09-26981.43041052782148
98_201112111.43513203214696012022-09-27981.4357501794687699
98_201112121.45412243710920012022-09-28981.4539110206455399
98_201112131.45496871817255992022-09-29981.4566642388929401
98_201112141.45496871817255992022-09-30981.4539110206455399
98_201112151.45074713477441012022-10-01981.4507471347744101
98_201112161.448225923244032022-10-02981.4465499783017499
98_201112171.45222189950623992022-10-03981.4532771399505899
98_201112181.44613159797541992022-10-04981.4461315979754199
98_201112191.44864551644212992022-10-05981.4494854326714
98_201112201.44969556393157012022-10-06981.4496955639315701
98_201112211.449065352847412022-10-07981.45053669857847
98_201112221.427755568246722022-10-08981.42612664004564
98_201112231.43369175627240012022-10-09981.4349261013057799
98_201112241.42470437384243012022-10-10981.4240956992309901
98_201112251.43163922691481992022-10-11981.4320492624946299
98_201112261.425719988594242022-10-12981.4240956992309901
98_201112271.427551748750892022-10-13981.4281633818908901
98_201112281.42653352353780012022-10-14981.4253135689851799
98_201112291.43760782058653992022-10-15981.43967751223726
98_201112301.430819859779652022-10-16981.4289797084881399
98_201112311.427347987439342022-10-17981.42755174875089
98_201201011.42348754448399012022-10-18981.4220705346985201
98_201201021.423892923252172022-10-19981.42389292325217
98_201201031.42207053469852012022-10-20981.4212620807276899
98_201201041.42287990893569012022-10-21981.4240956992309901
98_201201051.423082396470762022-10-22981.4220705346985201
98_201201061.417635384179192022-10-23981.41884222474461
98_201201071.406469760900142022-10-24981.4050864128143901
98_201201081.398992725237832022-10-25981.4007564084605699
98_201201091.39918847068699992022-10-26981.39899272523783
98_201201101.399580125962212022-10-27981.40114894213255

Generated 2024-11-14 22:58:43.290 UTC