[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SKIP 356   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201112201.44969556393157012022-10-02981.4496955639315701
98_201112211.449065352847412022-10-03981.45053669857847
98_201112221.427755568246722022-10-04981.42612664004564
98_201112231.43369175627240012022-10-05981.4349261013057799
98_201112241.42470437384243012022-10-06981.4240956992309901
98_201112251.43163922691481992022-10-07981.4320492624946299
98_201112261.425719988594242022-10-08981.4240956992309901
98_201112271.427551748750892022-10-09981.4281633818908901
98_201112281.42653352353780012022-10-10981.4253135689851799
98_201112291.43760782058653992022-10-11981.43967751223726
98_201112301.430819859779652022-10-12981.4289797084881399
98_201112311.427347987439342022-10-13981.42755174875089
98_201201011.42348754448399012022-10-14981.4220705346985201
98_201201021.423892923252172022-10-15981.42389292325217
98_201201031.42207053469852012022-10-16981.4212620807276899
98_201201041.42287990893569012022-10-17981.4240956992309901
98_201201051.423082396470762022-10-18981.4220705346985201
98_201201061.417635384179192022-10-19981.41884222474461
98_201201071.406469760900142022-10-20981.4050864128143901
98_201201081.398992725237832022-10-21981.4007564084605699
98_201201091.39918847068699992022-10-22981.39899272523783
98_201201101.399580125962212022-10-23981.40114894213255
98_201201111.40075640846056992022-10-24981.39958012596221
98_201201121.41723356009072022-10-25981.4172335600907
98_201201131.416430594900852022-10-26981.41502759303806
98_201201141.42287990893569012022-10-27981.42308239647076
98_201201151.42653352353780012022-10-28981.42511044605957
98_201201161.441337561256852022-10-29981.44320969836917
98_201201171.439677512237262022-10-30981.4384349827387799
98_201201181.439677512237262022-10-31981.44050705848459
98_201201191.45306596919500012022-11-01981.4515894904920901
98_201201201.43369175627240012022-11-02981.4355440712029901
98_201201211.44237703735756992022-11-03981.44133756125685
98_201201221.44446049400548992022-11-04981.4465499783017499
98_201201231.44487790781678992022-11-05981.44341801385681
98_201201241.450536698578472022-11-06981.4524328249818399
98_201201251.446759259259262022-11-07981.4461315979754199
98_201201261.45623998835008012022-11-08981.4583637159107501
98_201201271.448225923244032022-11-09981.44738746562455
98_201201281.45454545454544992022-11-10981.4553922282055001
98_201201291.471886959081542022-11-11981.4712373105782
98_201201301.474491300501332022-11-12981.47623265426631
98_201201311.474926253687322022-11-13981.47405660377359
98_201202011.474926253687322022-11-14981.4757969303423899
98_201202021.473839351510692022-11-15981.47318797878609
98_201202031.46842878120410992022-11-16981.46972369194591
98_201202041.4786337424222022-11-17981.4764506127270001
98_201202051.47232037691402012022-11-18981.47383935151069
98_201202061.476668635558182022-11-19981.47492625368732
98_201202071.476668635558182022-11-20981.47819660014782
98_201202081.472537181563832022-11-21981.4721036360959801
98_201202091.47885241052943012022-11-22981.4792899408283999
98_201202101.48367952522255012022-11-23981.4821402104639101
98_201202111.49700598802394992022-11-24981.4972301242701
98_201202121.49320591309542012022-11-25981.4925373134328399
98_201202131.49276011344977012022-11-26981.4934289127837499
98_201202141.49276011344977012022-11-27981.49186931224825
98_201202151.49276011344977012022-11-28981.4932059130954201
98_201202161.495438911320472022-11-29981.49365197908887
98_201202171.499925003749812022-11-30981.5015015015015001
98_201202181.48964695367198012022-12-01981.4892032762472101
98_201202191.50127608467196992022-12-02981.5028554253080899
98_201202201.50172698603393992022-12-03981.49992500374981
98_201202211.50308131669923012022-12-04981.5044380923725
98_201202221.50217815832957992022-12-05981.49992500374981
98_201202231.496781918874422022-12-06981.49790293588975
98_201202241.49009089554462992022-12-07981.4900908955446299
98_201202251.48743120630671012022-12-08981.4880952380952399
98_201202261.49812734082396992022-12-09981.49611011370437
98_201202271.477104874446092022-12-10981.4784151389710201
98_201202281.47775971627012992022-12-11981.47666863555818
98_201202291.47775971627012992022-12-12981.47819660014782
98_201203011.477104874446092022-12-13981.47688672278836
98_201203021.471670345842532022-12-14981.47340503904523
98_201203031.472754050073642022-12-15981.47275405007364
98_201203041.473405039045232022-12-16981.4753614635585699
98_201203051.462843768285552022-12-17981.4626298083955001
98_201203061.462843768285552022-12-18981.46305779078274
98_201203071.462843768285552022-12-19981.46134736226801
98_201203081.464557703573522022-12-20981.46563095412575
98_201203091.469291801351752022-12-21981.46907595122668
98_201203101.45623998835008012022-12-22981.4568764568764601
98_201203111.46262980839550012022-12-23981.4607069821793699
98_201203121.461347362268012022-12-24981.4626298083955001
98_201203131.46070698217936992022-12-25981.4592149423610099
98_201203141.46070698217936992022-12-26981.46177459435755
98_201203151.457725947521872022-12-27981.4560279557367499
98_201203161.46262980839550012022-12-28981.46305779078274
98_201203171.463914507392772022-12-29981.4619883040935699
98_201203181.47841513897102012022-12-30981.4784151389710201
98_201203191.469723691945912022-12-31981.4695077149155
98_201203201.46842878120410992023-01-01981.46993973247097
98_201203211.46842878120410992023-01-02981.4675667742882299
98_201203221.47557916482219012023-01-03981.4764506127270001
98_201203231.45857642940492023-01-04981.4583637159107501
98_201203241.45433391506689992023-01-05981.4560279557367499
98_201203251.444251877527442023-01-06981.44425187752744
98_201203261.444251877527442023-01-07981.4448779078167899
98_201203271.44446049400548992023-01-08981.44258511252164
98_201203281.44446049400548992023-01-09981.44550448106389
98_201203291.45264381173735992023-01-10981.4522218995062399
98_201203301.45327713995058992023-01-11981.45475705557172
98_201203311.455180442374852023-01-12981.45518044237485
98_201204011.44969556393157012023-01-13981.4511681903932701
98_201204021.44759698899826012023-01-14981.44550448106389
98_201204031.44759698899826012023-01-15981.4494854326714
98_201204041.44613159797541992023-01-16981.44571345959231
98_201204051.446340757882562023-01-17981.44738746562455
98_201204061.44654997830174992023-01-18981.4459224985540799
98_201204071.442585112521642023-01-19981.4444604940054899
98_201204081.44592249855407992023-01-20981.4448779078167899
98_201204091.45327713995058992023-01-21981.4549687181725599
98_201204101.45454545454544992023-01-22981.4524328249818399
98_201204111.45454545454544992023-01-23981.4560279557367499
98_201204121.44529556294262012023-01-24981.4436263894904
98_201204131.442585112521642023-01-25981.44404332129964
98_201204141.44466917075992023-01-26981.44404332129964
98_201204151.45454545454544992023-01-27981.4560279557367499
98_201204161.471886959081542023-01-28981.4712373105782
98_201204171.469939732470972023-01-29981.46993973247097
98_201204181.469723691945912023-01-30981.4695077149155
98_201204191.467136150234742023-01-31981.46799765120376
98_201204201.46756677428822992023-02-01981.4658457930225699
98_201204211.460280373831782023-02-02981.4615609470914901
98_201204221.468860164512342023-02-03981.4669209329617099
98_201204231.46950771491552023-02-04981.46972369194591
98_201204241.46950771491552023-02-05981.4673514306676401
98_201204251.466705778820772023-02-06981.4684287812041099
98_201204261.464557703573522023-02-07981.46305779078274
98_201204271.449065352847412023-02-08981.45095763203714
98_201204281.44466917075992023-02-09981.4427932477276
98_201204291.43719459614831992023-02-10981.43926309729419
98_201204301.432870038687492023-02-11981.4314342971657601
98_201205011.432870038687492023-02-12981.4341029685931499
98_201205021.432870038687492023-02-13981.43245953301819
98_201205031.42531356898517992023-02-14981.4265335235378001
98_201205041.43554407120299012023-02-15981.43533802210421
98_201205051.430410527821482023-02-16981.4314342971657601
98_201205061.42065634323057012023-02-17981.41984949595343
98_201205071.425719988594242023-02-18981.4267370523612499
98_201205081.424907381020232023-02-19981.4247043738424301
98_201205091.424907381020232023-02-20981.4253135689851799
98_201205101.43492610130577992023-02-21981.43451441686989
98_201205111.431844215349372023-02-22981.43328077970474
98_201205121.43575017946876992023-02-23981.43451441686989
98_201205131.42694063926940992023-02-24981.4289797084881399
98_201205141.416430594900852023-02-25981.4152278516841199
98_201205151.416430594900852023-02-26981.4170327334561399
98_201205161.41723356009072023-02-27981.4156285390713499
98_201205171.41683196372912023-02-28981.41783638168155
98_201205181.433075379764982023-03-01981.431229426077
98_201205191.43389733295095992023-03-02981.43533802210421
98_201205201.427144284287142023-03-03981.4259232853272501
98_201205211.438228102977132023-03-04981.4386419220256099
98_201205221.44009216589862012023-03-05981.4384349827387799
98_201205231.439263097294192023-03-06981.43967751223726
98_201205241.444043321299642023-03-07981.44320969836917
98_201205251.43143429716576012023-03-08981.43245953301819
98_201205261.43636885952313012023-03-09981.43451441686989
98_201205271.439263097294192023-03-10981.4398848092152601
98_201205281.43698807299898992023-03-11981.4357501794687699
98_201205291.43698807299898992023-03-12981.4380212827149801
98_201205301.437814521926672023-03-13981.4376078205865399
98_201205311.43513203214696012023-03-14981.4351320321469601
98_201206011.43020594965675012023-03-15981.4289797084881399
98_201206021.427347987439342023-03-16981.42775556824672
98_201206031.44446049400548992023-03-17981.44341801385681
98_201206041.44362638949042023-03-18981.44425187752744
98_201206051.44362638949042023-03-19981.44175317185698
98_201206061.44216902220939992023-03-20981.4438348252959901
98_201206071.44154533660083992023-03-21981.4398848092152601
98_201206081.43554407120299012023-03-22981.4357501794687699
98_201206091.44029958231311992023-03-23981.4386419220256099
98_201206101.439677512237262023-03-24981.4402995823131199
98_201206111.432870038687492023-03-25981.43102461362335
98_201206121.439263097294192023-03-26981.44112984579911
98_201206131.439263097294192023-03-27981.4380212827149801
98_201206141.430819859779652023-03-28981.4320492624946299
98_201206151.43389733295095992023-03-29981.4336917562724001
98_201206161.43163922691481992023-03-30981.4334862385321101
98_201206171.435338022104212023-03-31981.43328077970474
98_201206181.438848920863312023-04-01981.43926309729419
98_201206191.43843498273877992023-04-02981.4376078205865399
98_201206201.43843498273877992023-04-03981.4386419220256099
98_201206211.43802128271498012023-04-04981.43657520471197
98_201206221.424907381020232023-04-05981.42490738102023
98_201206231.42065634323057012023-04-06981.4206563432305701
98_201206241.42287990893569012023-04-07981.42308239647076
98_201206251.418842224744612023-04-08981.4172335600907
98_201206261.418842224744612023-04-09981.4194464158978
98_201206271.418842224744612023-04-10981.4186409419775901
98_201206281.419849495953432023-04-11981.4206563432305701
98_201206291.423690205011392023-04-12981.4226774790155099
98_201206301.42938822184105012023-04-13981.4297969688304299
98_201207011.43143429716576012023-04-14981.4314342971657601
98_201207021.439263097294192023-04-15981.44112984579911
98_201207031.439263097294192023-04-16981.4390559792775901
98_201207041.439263097294192023-04-17981.44112984579911
98_201207051.43988480921526012023-04-18981.43822810297713
98_201207061.427347987439342023-04-19981.4293882218410501
98_201207071.418842224744612023-04-20981.4180374361883199
98_201207081.40864910550782012023-04-21981.4100394811054699
98_201207091.42085819835180012023-04-22981.4206563432305701
98_201207101.42207053469852012023-04-23981.42247510668563
98_201207111.42207053469852012023-04-24981.4204545454545501
98_201207121.42065634323057012023-04-25981.4212620807276899
98_201207131.42186833499217992023-04-26981.4210601108426899
98_201207141.42673705236124992023-04-27981.42755174875089
98_201207151.41743444365697992023-04-28981.4170327334561399
98_201207161.417635384179192023-04-29981.4192449616803899
98_201207171.417635384179192023-04-30981.4172335600907
98_201207181.42126208072768992023-05-01981.4228799089356901
98_201207191.41402714932126992023-05-02981.4134275618374601
98_201207201.412628902387342023-05-03981.41442715700141
98_201207211.39217597104273992023-05-04981.39120756816917
98_201207221.39101404924190012023-05-05981.39295166457724
98_201207231.379500620775282023-05-06981.3777900248002199
98_201207241.38007176373170992023-05-07981.38159712627798
98_201207251.380452788514632023-05-08981.3802622498274699
98_201207261.37287204832512023-05-09981.3732491073880799
98_201207271.37080191912268992023-05-10981.37023842148534
98_201207281.39101404924190012023-05-11981.3921759710427399
98_201207291.40134529147981992023-05-12981.39958012596221
98_201207301.40508641281439012023-05-13981.4056789429294301
98_201207311.403508771929822023-05-14981.40331181588549
98_201208011.403508771929822023-05-15981.40449438202247
98_201208021.405876564037682023-05-16981.4050864128143901
98_201208031.40075640846056992023-05-17981.4015416958654501
98_201208041.397428731134712023-05-18981.39723347771413
98_201208051.41522785168411992023-05-19981.41542816702052
98_201208061.41203049985882023-05-20981.4104372355430199
98_201208071.412628902387342023-05-21981.4138272303124599
98_201208081.412628902387342023-05-22981.41123341800734
98_201208091.41302811925956992023-05-23981.41482739105829
98_201208101.414827391058292023-05-24981.41362736782584
98_201208111.416631250885392023-05-25981.41783638168155
98_201208121.40745953553834992023-05-26981.40646976090014
98_201208131.414627245720752023-05-27981.41502759303806
98_201208141.41602945341263012023-05-28981.41462724572075
98_201208151.41602945341263012023-05-29981.41763538417919
98_201208161.416430594900852023-05-30981.4156285390713499
98_201208171.40607424071991012023-05-31981.4066676044450701
98_201208181.40706345856197992023-06-01981.4068655036578499
98_201208191.401148942132552023-06-02981.40114894213255
98_201208201.411233418007342023-06-03981.4094432699083901
98_201208211.411233418007342023-06-04981.4130281192595699
98_201208221.41103428813320012023-06-05981.40984068800226
98_201208231.40706345856197992023-06-06981.4074595355383499
98_201208241.41103428813320012023-06-07981.4092446448703499
98_201208251.408450704225352023-06-08981.4094432699083901

Generated 2024-11-10 11:27:06.367 UTC