[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 359  >   <  TAKE 56  >   

56 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201109221.51103052281655992022-07-05981.5117157974300801
98_201109231.50466445982545992022-07-06981.5044380923725
98_201109241.50172698603393992022-07-07981.50240384615385
98_201109251.49633398174473012022-07-08981.4963339817447301
98_201109261.50150150150150012022-07-09981.5030813166992301
98_201109271.50105073551485992022-07-10981.5008254539996999
98_201109281.50217815832957992022-07-11981.50240384615385
98_201109291.503985561738612022-07-12981.50398556173861
98_201109301.503985561738612022-07-13981.50557061126167
98_201110011.499925003749812022-07-14981.49925037481259
98_201110021.49857635246516012022-07-15981.4985763524651601
98_201110031.48875986303408992022-07-16981.4872099940511601
98_201110041.48942508191838012022-07-17981.4914243102162601
98_201110051.48942508191838012022-07-18981.4887598630340899
98_201110061.48720999405116012022-07-19981.4887598630340899
98_201110071.48301942755449992022-07-20981.4821402104639101
98_201110081.485663348685192022-07-21981.48676776687481
98_201110091.481262035254042022-07-22981.48104265402844
98_201110101.47037200411704012022-07-23981.47167034584253
98_201110111.469075951226682022-07-24981.46799765120376
98_201110121.469075951226682022-07-25981.46929180135175
98_201110131.469939732470972022-07-26981.4684287812041099
98_201110141.45623998835008012022-07-27981.4566642388929401
98_201110151.45921494236100992022-07-28981.45751348199971
98_201110161.449065352847412022-07-29981.4507471347744101
98_201110171.463914507392772022-07-30981.4619883040935699
98_201110181.463700234192042022-07-31981.46477222791856
98_201110191.463700234192042022-08-01981.4619883040935699
98_201110201.45836371591075012022-08-02981.4587892049598801
98_201110211.45454545454544992022-08-03981.4530659691950001
98_201110221.43843498273877992022-08-04981.4400921658986201
98_201110231.437401178668972022-08-05981.43595634692705
98_201110241.418842224744612022-08-06981.4192449616803899
98_201110251.41402714932126992022-08-07981.41242937853107
98_201110261.41402714932126992022-08-08981.4156285390713499
98_201110271.40548137737175012022-08-09981.4040999719180001
98_201110281.405876564037682022-08-10981.4072614691809699
98_201110291.40864910550782012022-08-11981.4070634585619799
98_201110301.40706345856197992022-08-12981.40805406927626
98_201110311.398014818957082022-08-13981.39762403913347
98_201111011.39606310205221012022-08-14981.39703827884884
98_201111021.39606310205221012022-08-15981.39567341242149
98_201111031.404494382022472022-08-16981.4050864128143901
98_201111041.409840688002262022-08-17981.40964195094446
98_201111051.410636196924812022-08-18981.41262890238734
98_201111061.43698807299898992022-08-19981.4355440712029901
98_201111071.457513481999712022-08-20981.45900204260286
98_201111081.45327713995058992022-08-21981.4515894904920901
98_201111091.45327713995058992022-08-22981.4545454545454499
98_201111101.452011035283872022-08-23981.4501160092807399
98_201111111.463271875914542022-08-24981.46477222791856
98_201111121.463914507392772022-08-25981.46241591108511
98_201111131.463057790782742022-08-26981.4634860237084699
98_201111141.463057790782742022-08-27981.46241591108511
98_201111151.463057790782742022-08-28981.46498681511866
98_201111161.474056603773592022-08-29981.47253718156383

Generated 2024-11-10 05:58:18.001 UTC