[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 378  >   <  TAKE 48  >   

48 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201111081.45327713995058992022-08-21981.4515894904920901
98_201111091.45327713995058992022-08-22981.4545454545454499
98_201111101.452011035283872022-08-23981.4501160092807399
98_201111111.463271875914542022-08-24981.46477222791856
98_201111121.463914507392772022-08-25981.46241591108511
98_201111131.463057790782742022-08-26981.4634860237084699
98_201111141.463057790782742022-08-27981.46241591108511
98_201111151.463057790782742022-08-28981.46498681511866
98_201111161.474056603773592022-08-29981.47253718156383
98_201111171.46756677428822992022-08-30981.4677821811243199
98_201111181.466705778820772022-08-31981.46498681511866
98_201111191.45878920495988012022-09-01981.45900204260286
98_201111201.44969556393157012022-09-02981.44822592324403
98_201111211.449065352847412022-09-03981.4494854326714
98_201111221.44529556294262012022-09-04981.4444604940054899
98_201111231.44529556294262012022-09-05981.4461315979754199
98_201111241.44885540423066012022-09-06981.44822592324403
98_201111251.45539222820550012022-09-07981.4566642388929401
98_201111261.463057790782742022-09-08981.4615609470914901
98_201111271.469723691945912022-09-09981.47167034584253
98_201111281.45158949049209012022-09-10981.4515894904920901
98_201111291.45180023228803992022-09-11981.45201103528387
98_201111301.452011035283872022-09-12981.4503263234227699
98_201112011.44759698899826012022-09-13981.4494854326714
98_201112021.45074713477441012022-09-14981.4499057561258499
98_201112031.444043321299642022-09-15981.44404332129964
98_201112041.44613159797541992022-09-16981.4459224985540799
98_201112051.45011600928073992022-09-17981.4507471347744101
98_201112061.45011600928073992022-09-18981.4496955639315701
98_201112071.45285485979950992022-09-19981.45475705557172
98_201112081.45116819039327012022-09-20981.44906535284741
98_201112091.44990575612584992022-09-21981.4515894904920901
98_201112101.43204926249462992022-09-22981.43041052782148
98_201112111.43513203214696012022-09-23981.4357501794687699
98_201112121.45412243710920012022-09-24981.4539110206455399
98_201112131.45496871817255992022-09-25981.4566642388929401
98_201112141.45496871817255992022-09-26981.4539110206455399
98_201112151.45074713477441012022-09-27981.4507471347744101
98_201112161.448225923244032022-09-28981.4465499783017499
98_201112171.45222189950623992022-09-29981.4532771399505899
98_201112181.44613159797541992022-09-30981.4461315979754199
98_201112191.44864551644212992022-10-01981.4494854326714
98_201112201.44969556393157012022-10-02981.4496955639315701
98_201112211.449065352847412022-10-03981.45053669857847
98_201112221.427755568246722022-10-04981.42612664004564
98_201112231.43369175627240012022-10-05981.4349261013057799
98_201112241.42470437384243012022-10-06981.4240956992309901
98_201112251.43163922691481992022-10-07981.4320492624946299

Generated 2024-11-10 23:09:58.744 UTC