[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 392  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201111221.44529556294262012022-09-08981.4444604940054899
98_201111231.44529556294262012022-09-09981.4461315979754199
98_201111241.44885540423066012022-09-10981.44822592324403
98_201111251.45539222820550012022-09-11981.4566642388929401
98_201111261.463057790782742022-09-12981.4615609470914901
98_201111271.469723691945912022-09-13981.47167034584253
98_201111281.45158949049209012022-09-14981.4515894904920901
98_201111291.45180023228803992022-09-15981.45201103528387
98_201111301.452011035283872022-09-16981.4503263234227699
98_201112011.44759698899826012022-09-17981.4494854326714
98_201112021.45074713477441012022-09-18981.4499057561258499
98_201112031.444043321299642022-09-19981.44404332129964
98_201112041.44613159797541992022-09-20981.4459224985540799
98_201112051.45011600928073992022-09-21981.4507471347744101
98_201112061.45011600928073992022-09-22981.4496955639315701
98_201112071.45285485979950992022-09-23981.45475705557172
98_201112081.45116819039327012022-09-24981.44906535284741
98_201112091.44990575612584992022-09-25981.4515894904920901
98_201112101.43204926249462992022-09-26981.43041052782148
98_201112111.43513203214696012022-09-27981.4357501794687699
98_201112121.45412243710920012022-09-28981.4539110206455399
98_201112131.45496871817255992022-09-29981.4566642388929401
98_201112141.45496871817255992022-09-30981.4539110206455399
98_201112151.45074713477441012022-10-01981.4507471347744101
98_201112161.448225923244032022-10-02981.4465499783017499
98_201112171.45222189950623992022-10-03981.4532771399505899
98_201112181.44613159797541992022-10-04981.4461315979754199
98_201112191.44864551644212992022-10-05981.4494854326714
98_201112201.44969556393157012022-10-06981.4496955639315701
98_201112211.449065352847412022-10-07981.45053669857847
98_201112221.427755568246722022-10-08981.42612664004564
98_201112231.43369175627240012022-10-09981.4349261013057799
98_201112241.42470437384243012022-10-10981.4240956992309901
98_201112251.43163922691481992022-10-11981.4320492624946299
98_201112261.425719988594242022-10-12981.4240956992309901
98_201112271.427551748750892022-10-13981.4281633818908901
98_201112281.42653352353780012022-10-14981.4253135689851799
98_201112291.43760782058653992022-10-15981.43967751223726
98_201112301.430819859779652022-10-16981.4289797084881399
98_201112311.427347987439342022-10-17981.42755174875089
98_201201011.42348754448399012022-10-18981.4220705346985201
98_201201021.423892923252172022-10-19981.42389292325217
98_201201031.42207053469852012022-10-20981.4212620807276899
98_201201041.42287990893569012022-10-21981.4240956992309901
98_201201051.423082396470762022-10-22981.4220705346985201
98_201201061.417635384179192022-10-23981.41884222474461
98_201201071.406469760900142022-10-24981.4050864128143901
98_201201081.398992725237832022-10-25981.4007564084605699
98_201201091.39918847068699992022-10-26981.39899272523783
98_201201101.399580125962212022-10-27981.40114894213255
98_201201111.40075640846056992022-10-28981.39958012596221
98_201201121.41723356009072022-10-29981.4172335600907
98_201201131.416430594900852022-10-30981.41502759303806
98_201201141.42287990893569012022-10-31981.42308239647076
98_201201151.42653352353780012022-11-01981.42511044605957
98_201201161.441337561256852022-11-02981.44320969836917
98_201201171.439677512237262022-11-03981.4384349827387799
98_201201181.439677512237262022-11-04981.44050705848459
98_201201191.45306596919500012022-11-05981.4515894904920901
98_201201201.43369175627240012022-11-06981.4355440712029901
98_201201211.44237703735756992022-11-07981.44133756125685
98_201201221.44446049400548992022-11-08981.4465499783017499
98_201201231.44487790781678992022-11-09981.44341801385681
98_201201241.450536698578472022-11-10981.4524328249818399
98_201201251.446759259259262022-11-11981.4461315979754199
98_201201261.45623998835008012022-11-12981.4583637159107501
98_201201271.448225923244032022-11-13981.44738746562455
98_201201281.45454545454544992022-11-14981.4553922282055001
98_201201291.471886959081542022-11-15981.4712373105782
98_201201301.474491300501332022-11-16981.47623265426631
98_201201311.474926253687322022-11-17981.47405660377359
98_201202011.474926253687322022-11-18981.4757969303423899
98_201202021.473839351510692022-11-19981.47318797878609
98_201202031.46842878120410992022-11-20981.46972369194591
98_201202041.4786337424222022-11-21981.4764506127270001
98_201202051.47232037691402012022-11-22981.47383935151069
98_201202061.476668635558182022-11-23981.47492625368732
98_201202071.476668635558182022-11-24981.47819660014782
98_201202081.472537181563832022-11-25981.4721036360959801
98_201202091.47885241052943012022-11-26981.4792899408283999
98_201202101.48367952522255012022-11-27981.4821402104639101
98_201202111.49700598802394992022-11-28981.4972301242701
98_201202121.49320591309542012022-11-29981.4925373134328399
98_201202131.49276011344977012022-11-30981.4934289127837499
98_201202141.49276011344977012022-12-01981.49186931224825
98_201202151.49276011344977012022-12-02981.4932059130954201
98_201202161.495438911320472022-12-03981.49365197908887
98_201202171.499925003749812022-12-04981.5015015015015001
98_201202181.48964695367198012022-12-05981.4892032762472101
98_201202191.50127608467196992022-12-06981.5028554253080899
98_201202201.50172698603393992022-12-07981.49992500374981
98_201202211.50308131669923012022-12-08981.5044380923725
98_201202221.50217815832957992022-12-09981.49992500374981
98_201202231.496781918874422022-12-10981.49790293588975
98_201202241.49009089554462992022-12-11981.4900908955446299
98_201202251.48743120630671012022-12-12981.4880952380952399
98_201202261.49812734082396992022-12-13981.49611011370437
98_201202271.477104874446092022-12-14981.4784151389710201
98_201202281.47775971627012992022-12-15981.47666863555818
98_201202291.47775971627012992022-12-16981.47819660014782
98_201203011.477104874446092022-12-17981.47688672278836
98_201203021.471670345842532022-12-18981.47340503904523
98_201203031.472754050073642022-12-19981.47275405007364
98_201203041.473405039045232022-12-20981.4753614635585699
98_201203051.462843768285552022-12-21981.4626298083955001
98_201203061.462843768285552022-12-22981.46305779078274
98_201203071.462843768285552022-12-23981.46134736226801
98_201203081.464557703573522022-12-24981.46563095412575
98_201203091.469291801351752022-12-25981.46907595122668
98_201203101.45623998835008012022-12-26981.4568764568764601
98_201203111.46262980839550012022-12-27981.4607069821793699
98_201203121.461347362268012022-12-28981.4626298083955001
98_201203131.46070698217936992022-12-29981.4592149423610099
98_201203141.46070698217936992022-12-30981.46177459435755
98_201203151.457725947521872022-12-31981.4560279557367499
98_201203161.46262980839550012023-01-01981.46305779078274
98_201203171.463914507392772023-01-02981.4619883040935699
98_201203181.47841513897102012023-01-03981.4784151389710201
98_201203191.469723691945912023-01-04981.4695077149155
98_201203201.46842878120410992023-01-05981.46993973247097
98_201203211.46842878120410992023-01-06981.4675667742882299
98_201203221.47557916482219012023-01-07981.4764506127270001
98_201203231.45857642940492023-01-08981.4583637159107501
98_201203241.45433391506689992023-01-09981.4560279557367499
98_201203251.444251877527442023-01-10981.44425187752744
98_201203261.444251877527442023-01-11981.4448779078167899
98_201203271.44446049400548992023-01-12981.44258511252164
98_201203281.44446049400548992023-01-13981.44550448106389
98_201203291.45264381173735992023-01-14981.4522218995062399
98_201203301.45327713995058992023-01-15981.45475705557172
98_201203311.455180442374852023-01-16981.45518044237485
98_201204011.44969556393157012023-01-17981.4511681903932701
98_201204021.44759698899826012023-01-18981.44550448106389
98_201204031.44759698899826012023-01-19981.4494854326714
98_201204041.44613159797541992023-01-20981.44571345959231
98_201204051.446340757882562023-01-21981.44738746562455
98_201204061.44654997830174992023-01-22981.4459224985540799
98_201204071.442585112521642023-01-23981.4444604940054899
98_201204081.44592249855407992023-01-24981.4448779078167899
98_201204091.45327713995058992023-01-25981.4549687181725599
98_201204101.45454545454544992023-01-26981.4524328249818399
98_201204111.45454545454544992023-01-27981.4560279557367499
98_201204121.44529556294262012023-01-28981.4436263894904
98_201204131.442585112521642023-01-29981.44404332129964
98_201204141.44466917075992023-01-30981.44404332129964
98_201204151.45454545454544992023-01-31981.4560279557367499
98_201204161.471886959081542023-02-01981.4712373105782
98_201204171.469939732470972023-02-02981.46993973247097
98_201204181.469723691945912023-02-03981.4695077149155
98_201204191.467136150234742023-02-04981.46799765120376
98_201204201.46756677428822992023-02-05981.4658457930225699
98_201204211.460280373831782023-02-06981.4615609470914901
98_201204221.468860164512342023-02-07981.4669209329617099
98_201204231.46950771491552023-02-08981.46972369194591
98_201204241.46950771491552023-02-09981.4673514306676401
98_201204251.466705778820772023-02-10981.4684287812041099
98_201204261.464557703573522023-02-11981.46305779078274
98_201204271.449065352847412023-02-12981.45095763203714
98_201204281.44466917075992023-02-13981.4427932477276
98_201204291.43719459614831992023-02-14981.43926309729419
98_201204301.432870038687492023-02-15981.4314342971657601
98_201205011.432870038687492023-02-16981.4341029685931499
98_201205021.432870038687492023-02-17981.43245953301819
98_201205031.42531356898517992023-02-18981.4265335235378001
98_201205041.43554407120299012023-02-19981.43533802210421
98_201205051.430410527821482023-02-20981.4314342971657601
98_201205061.42065634323057012023-02-21981.41984949595343
98_201205071.425719988594242023-02-22981.4267370523612499
98_201205081.424907381020232023-02-23981.4247043738424301
98_201205091.424907381020232023-02-24981.4253135689851799
98_201205101.43492610130577992023-02-25981.43451441686989
98_201205111.431844215349372023-02-26981.43328077970474
98_201205121.43575017946876992023-02-27981.43451441686989
98_201205131.42694063926940992023-02-28981.4289797084881399
98_201205141.416430594900852023-03-01981.4152278516841199
98_201205151.416430594900852023-03-02981.4170327334561399
98_201205161.41723356009072023-03-03981.4156285390713499
98_201205171.41683196372912023-03-04981.41783638168155
98_201205181.433075379764982023-03-05981.431229426077
98_201205191.43389733295095992023-03-06981.43533802210421
98_201205201.427144284287142023-03-07981.4259232853272501
98_201205211.438228102977132023-03-08981.4386419220256099
98_201205221.44009216589862012023-03-09981.4384349827387799
98_201205231.439263097294192023-03-10981.43967751223726
98_201205241.444043321299642023-03-11981.44320969836917
98_201205251.43143429716576012023-03-12981.43245953301819
98_201205261.43636885952313012023-03-13981.43451441686989
98_201205271.439263097294192023-03-14981.4398848092152601
98_201205281.43698807299898992023-03-15981.4357501794687699
98_201205291.43698807299898992023-03-16981.4380212827149801
98_201205301.437814521926672023-03-17981.4376078205865399
98_201205311.43513203214696012023-03-18981.4351320321469601
98_201206011.43020594965675012023-03-19981.4289797084881399
98_201206021.427347987439342023-03-20981.42775556824672
98_201206031.44446049400548992023-03-21981.44341801385681
98_201206041.44362638949042023-03-22981.44425187752744
98_201206051.44362638949042023-03-23981.44175317185698
98_201206061.44216902220939992023-03-24981.4438348252959901
98_201206071.44154533660083992023-03-25981.4398848092152601
98_201206081.43554407120299012023-03-26981.4357501794687699
98_201206091.44029958231311992023-03-27981.4386419220256099
98_201206101.439677512237262023-03-28981.4402995823131199
98_201206111.432870038687492023-03-29981.43102461362335
98_201206121.439263097294192023-03-30981.44112984579911
98_201206131.439263097294192023-03-31981.4380212827149801
98_201206141.430819859779652023-04-01981.4320492624946299
98_201206151.43389733295095992023-04-02981.4336917562724001
98_201206161.43163922691481992023-04-03981.4334862385321101
98_201206171.435338022104212023-04-04981.43328077970474
98_201206181.438848920863312023-04-05981.43926309729419
98_201206191.43843498273877992023-04-06981.4376078205865399
98_201206201.43843498273877992023-04-07981.4386419220256099
98_201206211.43802128271498012023-04-08981.43657520471197
98_201206221.424907381020232023-04-09981.42490738102023
98_201206231.42065634323057012023-04-10981.4206563432305701
98_201206241.42287990893569012023-04-11981.42308239647076
98_201206251.418842224744612023-04-12981.4172335600907
98_201206261.418842224744612023-04-13981.4194464158978
98_201206271.418842224744612023-04-14981.4186409419775901
98_201206281.419849495953432023-04-15981.4206563432305701
98_201206291.423690205011392023-04-16981.4226774790155099
98_201206301.42938822184105012023-04-17981.4297969688304299
98_201207011.43143429716576012023-04-18981.4314342971657601
98_201207021.439263097294192023-04-19981.44112984579911

Generated 2024-11-14 06:58:21.876 UTC