[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SKIP 396   

762 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201111261.463057790782742022-09-08981.4615609470914901
98_201111271.469723691945912022-09-09981.47167034584253
98_201111281.45158949049209012022-09-10981.4515894904920901
98_201111291.45180023228803992022-09-11981.45201103528387
98_201111301.452011035283872022-09-12981.4503263234227699
98_201112011.44759698899826012022-09-13981.4494854326714
98_201112021.45074713477441012022-09-14981.4499057561258499
98_201112031.444043321299642022-09-15981.44404332129964
98_201112041.44613159797541992022-09-16981.4459224985540799
98_201112051.45011600928073992022-09-17981.4507471347744101
98_201112061.45011600928073992022-09-18981.4496955639315701
98_201112071.45285485979950992022-09-19981.45475705557172
98_201112081.45116819039327012022-09-20981.44906535284741
98_201112091.44990575612584992022-09-21981.4515894904920901
98_201112101.43204926249462992022-09-22981.43041052782148
98_201112111.43513203214696012022-09-23981.4357501794687699
98_201112121.45412243710920012022-09-24981.4539110206455399
98_201112131.45496871817255992022-09-25981.4566642388929401
98_201112141.45496871817255992022-09-26981.4539110206455399
98_201112151.45074713477441012022-09-27981.4507471347744101
98_201112161.448225923244032022-09-28981.4465499783017499
98_201112171.45222189950623992022-09-29981.4532771399505899
98_201112181.44613159797541992022-09-30981.4461315979754199
98_201112191.44864551644212992022-10-01981.4494854326714
98_201112201.44969556393157012022-10-02981.4496955639315701
98_201112211.449065352847412022-10-03981.45053669857847
98_201112221.427755568246722022-10-04981.42612664004564
98_201112231.43369175627240012022-10-05981.4349261013057799
98_201112241.42470437384243012022-10-06981.4240956992309901
98_201112251.43163922691481992022-10-07981.4320492624946299
98_201112261.425719988594242022-10-08981.4240956992309901
98_201112271.427551748750892022-10-09981.4281633818908901
98_201112281.42653352353780012022-10-10981.4253135689851799
98_201112291.43760782058653992022-10-11981.43967751223726
98_201112301.430819859779652022-10-12981.4289797084881399
98_201112311.427347987439342022-10-13981.42755174875089
98_201201011.42348754448399012022-10-14981.4220705346985201
98_201201021.423892923252172022-10-15981.42389292325217
98_201201031.42207053469852012022-10-16981.4212620807276899
98_201201041.42287990893569012022-10-17981.4240956992309901
98_201201051.423082396470762022-10-18981.4220705346985201
98_201201061.417635384179192022-10-19981.41884222474461
98_201201071.406469760900142022-10-20981.4050864128143901
98_201201081.398992725237832022-10-21981.4007564084605699
98_201201091.39918847068699992022-10-22981.39899272523783
98_201201101.399580125962212022-10-23981.40114894213255
98_201201111.40075640846056992022-10-24981.39958012596221
98_201201121.41723356009072022-10-25981.4172335600907
98_201201131.416430594900852022-10-26981.41502759303806
98_201201141.42287990893569012022-10-27981.42308239647076
98_201201151.42653352353780012022-10-28981.42511044605957
98_201201161.441337561256852022-10-29981.44320969836917
98_201201171.439677512237262022-10-30981.4384349827387799
98_201201181.439677512237262022-10-31981.44050705848459
98_201201191.45306596919500012022-11-01981.4515894904920901
98_201201201.43369175627240012022-11-02981.4355440712029901
98_201201211.44237703735756992022-11-03981.44133756125685
98_201201221.44446049400548992022-11-04981.4465499783017499
98_201201231.44487790781678992022-11-05981.44341801385681
98_201201241.450536698578472022-11-06981.4524328249818399
98_201201251.446759259259262022-11-07981.4461315979754199
98_201201261.45623998835008012022-11-08981.4583637159107501
98_201201271.448225923244032022-11-09981.44738746562455
98_201201281.45454545454544992022-11-10981.4553922282055001
98_201201291.471886959081542022-11-11981.4712373105782
98_201201301.474491300501332022-11-12981.47623265426631
98_201201311.474926253687322022-11-13981.47405660377359
98_201202011.474926253687322022-11-14981.4757969303423899
98_201202021.473839351510692022-11-15981.47318797878609
98_201202031.46842878120410992022-11-16981.46972369194591
98_201202041.4786337424222022-11-17981.4764506127270001
98_201202051.47232037691402012022-11-18981.47383935151069
98_201202061.476668635558182022-11-19981.47492625368732
98_201202071.476668635558182022-11-20981.47819660014782
98_201202081.472537181563832022-11-21981.4721036360959801
98_201202091.47885241052943012022-11-22981.4792899408283999
98_201202101.48367952522255012022-11-23981.4821402104639101
98_201202111.49700598802394992022-11-24981.4972301242701
98_201202121.49320591309542012022-11-25981.4925373134328399
98_201202131.49276011344977012022-11-26981.4934289127837499
98_201202141.49276011344977012022-11-27981.49186931224825
98_201202151.49276011344977012022-11-28981.4932059130954201
98_201202161.495438911320472022-11-29981.49365197908887
98_201202171.499925003749812022-11-30981.5015015015015001
98_201202181.48964695367198012022-12-01981.4892032762472101
98_201202191.50127608467196992022-12-02981.5028554253080899
98_201202201.50172698603393992022-12-03981.49992500374981
98_201202211.50308131669923012022-12-04981.5044380923725
98_201202221.50217815832957992022-12-05981.49992500374981
98_201202231.496781918874422022-12-06981.49790293588975
98_201202241.49009089554462992022-12-07981.4900908955446299
98_201202251.48743120630671012022-12-08981.4880952380952399
98_201202261.49812734082396992022-12-09981.49611011370437
98_201202271.477104874446092022-12-10981.4784151389710201
98_201202281.47775971627012992022-12-11981.47666863555818
98_201202291.47775971627012992022-12-12981.47819660014782
98_201203011.477104874446092022-12-13981.47688672278836
98_201203021.471670345842532022-12-14981.47340503904523
98_201203031.472754050073642022-12-15981.47275405007364
98_201203041.473405039045232022-12-16981.4753614635585699
98_201203051.462843768285552022-12-17981.4626298083955001
98_201203061.462843768285552022-12-18981.46305779078274
98_201203071.462843768285552022-12-19981.46134736226801
98_201203081.464557703573522022-12-20981.46563095412575
98_201203091.469291801351752022-12-21981.46907595122668
98_201203101.45623998835008012022-12-22981.4568764568764601
98_201203111.46262980839550012022-12-23981.4607069821793699
98_201203121.461347362268012022-12-24981.4626298083955001
98_201203131.46070698217936992022-12-25981.4592149423610099
98_201203141.46070698217936992022-12-26981.46177459435755
98_201203151.457725947521872022-12-27981.4560279557367499
98_201203161.46262980839550012022-12-28981.46305779078274
98_201203171.463914507392772022-12-29981.4619883040935699
98_201203181.47841513897102012022-12-30981.4784151389710201
98_201203191.469723691945912022-12-31981.4695077149155
98_201203201.46842878120410992023-01-01981.46993973247097
98_201203211.46842878120410992023-01-02981.4675667742882299
98_201203221.47557916482219012023-01-03981.4764506127270001
98_201203231.45857642940492023-01-04981.4583637159107501
98_201203241.45433391506689992023-01-05981.4560279557367499
98_201203251.444251877527442023-01-06981.44425187752744
98_201203261.444251877527442023-01-07981.4448779078167899
98_201203271.44446049400548992023-01-08981.44258511252164
98_201203281.44446049400548992023-01-09981.44550448106389
98_201203291.45264381173735992023-01-10981.4522218995062399
98_201203301.45327713995058992023-01-11981.45475705557172
98_201203311.455180442374852023-01-12981.45518044237485
98_201204011.44969556393157012023-01-13981.4511681903932701
98_201204021.44759698899826012023-01-14981.44550448106389
98_201204031.44759698899826012023-01-15981.4494854326714
98_201204041.44613159797541992023-01-16981.44571345959231
98_201204051.446340757882562023-01-17981.44738746562455
98_201204061.44654997830174992023-01-18981.4459224985540799
98_201204071.442585112521642023-01-19981.4444604940054899
98_201204081.44592249855407992023-01-20981.4448779078167899
98_201204091.45327713995058992023-01-21981.4549687181725599
98_201204101.45454545454544992023-01-22981.4524328249818399
98_201204111.45454545454544992023-01-23981.4560279557367499
98_201204121.44529556294262012023-01-24981.4436263894904
98_201204131.442585112521642023-01-25981.44404332129964
98_201204141.44466917075992023-01-26981.44404332129964
98_201204151.45454545454544992023-01-27981.4560279557367499
98_201204161.471886959081542023-01-28981.4712373105782
98_201204171.469939732470972023-01-29981.46993973247097
98_201204181.469723691945912023-01-30981.4695077149155
98_201204191.467136150234742023-01-31981.46799765120376
98_201204201.46756677428822992023-02-01981.4658457930225699
98_201204211.460280373831782023-02-02981.4615609470914901
98_201204221.468860164512342023-02-03981.4669209329617099
98_201204231.46950771491552023-02-04981.46972369194591
98_201204241.46950771491552023-02-05981.4673514306676401
98_201204251.466705778820772023-02-06981.4684287812041099
98_201204261.464557703573522023-02-07981.46305779078274
98_201204271.449065352847412023-02-08981.45095763203714
98_201204281.44466917075992023-02-09981.4427932477276
98_201204291.43719459614831992023-02-10981.43926309729419
98_201204301.432870038687492023-02-11981.4314342971657601
98_201205011.432870038687492023-02-12981.4341029685931499
98_201205021.432870038687492023-02-13981.43245953301819
98_201205031.42531356898517992023-02-14981.4265335235378001
98_201205041.43554407120299012023-02-15981.43533802210421
98_201205051.430410527821482023-02-16981.4314342971657601
98_201205061.42065634323057012023-02-17981.41984949595343
98_201205071.425719988594242023-02-18981.4267370523612499
98_201205081.424907381020232023-02-19981.4247043738424301
98_201205091.424907381020232023-02-20981.4253135689851799
98_201205101.43492610130577992023-02-21981.43451441686989
98_201205111.431844215349372023-02-22981.43328077970474
98_201205121.43575017946876992023-02-23981.43451441686989
98_201205131.42694063926940992023-02-24981.4289797084881399
98_201205141.416430594900852023-02-25981.4152278516841199
98_201205151.416430594900852023-02-26981.4170327334561399
98_201205161.41723356009072023-02-27981.4156285390713499
98_201205171.41683196372912023-02-28981.41783638168155
98_201205181.433075379764982023-03-01981.431229426077
98_201205191.43389733295095992023-03-02981.43533802210421
98_201205201.427144284287142023-03-03981.4259232853272501
98_201205211.438228102977132023-03-04981.4386419220256099
98_201205221.44009216589862012023-03-05981.4384349827387799
98_201205231.439263097294192023-03-06981.43967751223726
98_201205241.444043321299642023-03-07981.44320969836917
98_201205251.43143429716576012023-03-08981.43245953301819
98_201205261.43636885952313012023-03-09981.43451441686989
98_201205271.439263097294192023-03-10981.4398848092152601
98_201205281.43698807299898992023-03-11981.4357501794687699
98_201205291.43698807299898992023-03-12981.4380212827149801
98_201205301.437814521926672023-03-13981.4376078205865399
98_201205311.43513203214696012023-03-14981.4351320321469601
98_201206011.43020594965675012023-03-15981.4289797084881399
98_201206021.427347987439342023-03-16981.42775556824672
98_201206031.44446049400548992023-03-17981.44341801385681
98_201206041.44362638949042023-03-18981.44425187752744
98_201206051.44362638949042023-03-19981.44175317185698
98_201206061.44216902220939992023-03-20981.4438348252959901
98_201206071.44154533660083992023-03-21981.4398848092152601
98_201206081.43554407120299012023-03-22981.4357501794687699
98_201206091.44029958231311992023-03-23981.4386419220256099
98_201206101.439677512237262023-03-24981.4402995823131199
98_201206111.432870038687492023-03-25981.43102461362335
98_201206121.439263097294192023-03-26981.44112984579911
98_201206131.439263097294192023-03-27981.4380212827149801
98_201206141.430819859779652023-03-28981.4320492624946299
98_201206151.43389733295095992023-03-29981.4336917562724001
98_201206161.43163922691481992023-03-30981.4334862385321101
98_201206171.435338022104212023-03-31981.43328077970474
98_201206181.438848920863312023-04-01981.43926309729419
98_201206191.43843498273877992023-04-02981.4376078205865399
98_201206201.43843498273877992023-04-03981.4386419220256099
98_201206211.43802128271498012023-04-04981.43657520471197
98_201206221.424907381020232023-04-05981.42490738102023
98_201206231.42065634323057012023-04-06981.4206563432305701
98_201206241.42287990893569012023-04-07981.42308239647076
98_201206251.418842224744612023-04-08981.4172335600907
98_201206261.418842224744612023-04-09981.4194464158978
98_201206271.418842224744612023-04-10981.4186409419775901
98_201206281.419849495953432023-04-11981.4206563432305701
98_201206291.423690205011392023-04-12981.4226774790155099
98_201206301.42938822184105012023-04-13981.4297969688304299
98_201207011.43143429716576012023-04-14981.4314342971657601
98_201207021.439263097294192023-04-15981.44112984579911
98_201207031.439263097294192023-04-16981.4390559792775901
98_201207041.439263097294192023-04-17981.44112984579911
98_201207051.43988480921526012023-04-18981.43822810297713
98_201207061.427347987439342023-04-19981.4293882218410501
98_201207071.418842224744612023-04-20981.4180374361883199
98_201207081.40864910550782012023-04-21981.4100394811054699
98_201207091.42085819835180012023-04-22981.4206563432305701
98_201207101.42207053469852012023-04-23981.42247510668563
98_201207111.42207053469852012023-04-24981.4204545454545501
98_201207121.42065634323057012023-04-25981.4212620807276899
98_201207131.42186833499217992023-04-26981.4210601108426899
98_201207141.42673705236124992023-04-27981.42755174875089
98_201207151.41743444365697992023-04-28981.4170327334561399
98_201207161.417635384179192023-04-29981.4192449616803899
98_201207171.417635384179192023-04-30981.4172335600907
98_201207181.42126208072768992023-05-01981.4228799089356901
98_201207191.41402714932126992023-05-02981.4134275618374601
98_201207201.412628902387342023-05-03981.41442715700141
98_201207211.39217597104273992023-05-04981.39120756816917
98_201207221.39101404924190012023-05-05981.39295166457724
98_201207231.379500620775282023-05-06981.3777900248002199
98_201207241.38007176373170992023-05-07981.38159712627798
98_201207251.380452788514632023-05-08981.3802622498274699
98_201207261.37287204832512023-05-09981.3732491073880799
98_201207271.37080191912268992023-05-10981.37023842148534
98_201207281.39101404924190012023-05-11981.3921759710427399
98_201207291.40134529147981992023-05-12981.39958012596221
98_201207301.40508641281439012023-05-13981.4056789429294301
98_201207311.403508771929822023-05-14981.40331181588549
98_201208011.403508771929822023-05-15981.40449438202247
98_201208021.405876564037682023-05-16981.4050864128143901
98_201208031.40075640846056992023-05-17981.4015416958654501
98_201208041.397428731134712023-05-18981.39723347771413
98_201208051.41522785168411992023-05-19981.41542816702052
98_201208061.41203049985882023-05-20981.4104372355430199
98_201208071.412628902387342023-05-21981.4138272303124599
98_201208081.412628902387342023-05-22981.41123341800734
98_201208091.41302811925956992023-05-23981.41482739105829
98_201208101.414827391058292023-05-24981.41362736782584
98_201208111.416631250885392023-05-25981.41783638168155
98_201208121.40745953553834992023-05-26981.40646976090014
98_201208131.414627245720752023-05-27981.41502759303806
98_201208141.41602945341263012023-05-28981.41462724572075
98_201208151.41602945341263012023-05-29981.41763538417919
98_201208161.416430594900852023-05-30981.4156285390713499
98_201208171.40607424071991012023-05-31981.4066676044450701
98_201208181.40706345856197992023-06-01981.4068655036578499
98_201208191.401148942132552023-06-02981.40114894213255
98_201208201.411233418007342023-06-03981.4094432699083901
98_201208211.411233418007342023-06-04981.4130281192595699
98_201208221.41103428813320012023-06-05981.40984068800226
98_201208231.40706345856197992023-06-06981.4074595355383499
98_201208241.41103428813320012023-06-07981.4092446448703499
98_201208251.408450704225352023-06-08981.4094432699083901
98_201208261.407657657657662023-06-09981.4070634585619799
98_201208271.40390284992278992023-06-10981.40449438202247
98_201208281.404494382022472023-06-11981.4040999719180001
98_201208291.404494382022472023-06-12981.4046916701784
98_201208301.400560224089642023-06-13981.39879703455029
98_201208311.40095264780050012023-06-14981.4017381553125901
98_201209011.418842224744612023-06-15981.41884222474461
98_201209021.42816338189089012023-06-16981.4281633818908901
98_201209031.42979696883042992023-06-17981.4285714285714299
98_201209041.42959256611865992023-06-18981.43081985977965
98_201209051.42694063926940992023-06-19981.42612664004564
98_201209061.41944641589782023-06-20981.4208581983518001
98_201209071.423690205011392023-06-21981.42247510668563
98_201209081.427959445951732023-06-22981.4287755393627699
98_201209091.427959445951732023-06-23981.42775556824672
98_201209101.424501424501422023-06-24981.4253135689851799
98_201209111.423690205011392023-06-25981.42308239647076
98_201209121.423082396470762023-06-26981.42450142450142
98_201209131.42653352353780012023-06-27981.42511044605957
98_201209141.42531356898517992023-06-28981.4253135689851799
98_201209151.43410296859314992023-06-29981.43307537976498
98_201209161.432254368375822023-06-30981.4336917562724001
98_201209171.42857142857142992023-07-01981.4269406392694099
98_201209181.42897970848813992023-07-02981.4289797084881399
98_201209191.42897970848813992023-07-03981.4285714285714299
98_201209201.41964792731402992023-07-04981.4216661927779399
98_201209211.41683196372912023-07-05981.41643059490085
98_201209221.41803743618831992023-07-06981.4194464158978
98_201209231.425719988594242023-07-07981.42369020501139
98_201209241.424907381020232023-07-08981.42551674982181
98_201209251.42328494164531992023-07-09981.42308239647076
98_201209261.42328494164531992023-07-10981.42490738102023
98_201209271.42166619277793992023-07-11981.41984949595343
98_201209281.42938822184105012023-07-12981.4297969688304299
98_201209291.44029958231311992023-07-13981.43967751223726
98_201209301.44466917075992023-07-14981.44571345959231
98_201210011.44613159797541992023-07-15981.4446691707599
98_201210021.44487790781678992023-07-16981.44634075788256
98_201210031.44487790781678992023-07-17981.44320969836917
98_201210041.44466917075992023-07-18981.44634075788256
98_201210051.452011035283872023-07-19981.4501160092807399
98_201210061.448225923244032023-07-20981.4486455164421299
98_201210071.446968600781362023-07-21981.4461315979754199
98_201210081.44279324772762023-07-22981.4448779078167899
98_201210091.44279324772762023-07-23981.44133756125685
98_201210101.44279324772762023-07-24981.4438348252959901
98_201210111.44466917075992023-07-25981.4438348252959901
98_201210121.450957632037142023-07-26981.4511681903932701
98_201210131.45158949049209012023-07-27981.4511681903932701
98_201210141.45708873670406992023-07-28981.4592149423610099
98_201210151.45412243710920012023-07-29981.4536996656490799
98_201210161.45391102064553992023-07-30981.4545454545454499
98_201210171.45391102064553992023-07-31981.4524328249818399
98_201210181.45327713995058992023-08-01981.45475705557172
98_201210191.44362638949042023-08-02981.4415453366008399
98_201210201.45666423889294012023-08-03981.45772594752187
98_201210211.45708873670406992023-08-04981.4570887367040699
98_201210221.46092037983932023-08-05981.46177459435755
98_201210231.46092037983932023-08-06981.45900204260286
98_201210241.46092037983932023-08-07981.46284376828555
98_201210251.458151064450282023-08-08981.45751348199971
98_201210261.476668635558182023-08-09981.47710487444609
98_201210271.467997651203762023-08-10981.4673514306676401
98_201210281.47123731057822023-08-11981.47188695908154
98_201210291.47123731057822023-08-12981.47058823529412
98_201210301.47123731057822023-08-13981.47318797878609
98_201210311.47123731057822023-08-14981.4703720041170401
98_201211011.465416178194612023-08-15981.4658457930225699
98_201211021.46778218112431992023-08-16981.4675667742882299
98_201211031.46842878120410992023-08-17981.46972369194591
98_201211041.46735143066764012023-08-18981.4658457930225699
98_201211051.454757055571722023-08-19981.4553922282055001
98_201211061.45708873670406992023-08-20981.45645208272648
98_201211071.45560407569140992023-08-21981.45751348199971
98_201211081.462415911085112023-08-22981.46134736226801
98_201211091.471020888496622023-08-23981.47253718156383
98_201211101.474926253687322023-08-24981.47318797878609
98_201211111.473839351510692023-08-25981.4755791648221901
98_201211121.473405039045232023-08-26981.47188695908154
98_201211131.474491300501332023-08-27981.4764506127270001
98_201211141.473187978786092023-08-28981.47253718156383
98_201211151.47841513897102012023-08-29981.4784151389710201
98_201211161.469291801351752023-08-30981.46929180135175
98_201211171.47601476014759992023-08-31981.47666863555818
98_201211181.476886722788362023-09-01981.4753614635585699
98_201211191.48148148148148012023-09-02981.4823599169878401
98_201211201.484340210776312023-09-03981.4830194275544999
98_201211211.483239394838332023-09-04981.48478099480327
98_201211221.47362216327734012023-09-05981.4721036360959801
98_201211231.45730107840282023-09-06981.4587892049598801
98_201211241.45074713477441012023-09-07981.4494854326714
98_201211251.445504481063892023-09-08981.44571345959231
98_201211261.450536698578472023-09-09981.4494854326714
98_201211271.45180023228803992023-09-10981.4539110206455399
98_201211281.45180023228803992023-09-11981.4511681903932701
98_201211291.448225923244032023-09-12981.4486455164421299
98_201211301.448016217781642023-09-13981.4478065730418399
98_201212011.446968600781362023-09-14981.4486455164421299
98_201212021.44383482529599012023-09-15981.44196106705119
98_201212031.433280779704742023-09-16981.43328077970474
98_201212041.433075379764982023-09-17981.4314342971657601
98_201212051.433075379764982023-09-18981.4336917562724001
98_201212061.424501424501422023-09-19981.42308239647076
98_201212071.425516749821812023-09-20981.42734798743934
98_201212081.42857142857142992023-09-21981.42775556824672
98_201212091.427755568246722023-09-22981.4281633818908901
98_201212101.43719459614831992023-09-23981.4361625736033301
98_201212111.43616257360333012023-09-24981.43822810297713
98_201212121.43554407120299012023-09-25981.4351320321469601
98_201212131.45327713995058992023-09-26981.45475705557172
98_201212141.450957632037142023-09-27981.4494854326714
98_201212151.454757055571722023-09-28981.4566642388929401
98_201212161.46198830409356992023-09-29981.46028037383178
98_201212171.462415911085112023-09-30981.46327187591454
98_201212181.461347362268012023-10-01981.4592149423610099
98_201212191.461347362268012023-10-02981.46241591108511
98_201212201.45857642940492023-10-03981.4573010784028
98_201212211.458151064450282023-10-04981.45900204260286
98_201212221.463271875914542023-10-05981.46284376828555
98_201212231.45391102064553992023-10-06981.4553922282055001
98_201212241.45602795573674992023-10-07981.4545454545454499
98_201212251.45623998835008012023-10-08981.45772594752187
98_201212261.45666423889294012023-10-09981.4545454545454499
98_201212271.45412243710920012023-10-10981.4541224371092001
98_201212281.44154533660083992023-10-11981.4402995823131199
98_201212291.440714594438842023-10-12981.4415453366008399
98_201212301.43163922691481992023-10-13981.4314342971657601
98_201212311.427144284287142023-10-14981.4285714285714299
98_201301011.427347987439342023-10-15981.42734798743934
98_201301021.42816338189089012023-10-16981.4295925661186599
98_201301031.41402714932126992023-10-17981.4120304998588
98_201301041.41924496168038992023-10-18981.42005112184039
98_201301051.41723356009072023-10-19981.41643059490085
98_201301061.411432604093152023-10-20981.41262890238734
98_201301071.40726146918096992023-10-21981.4070634585619799
98_201301081.40726146918096992023-10-22981.4090460758066801
98_201301091.41003948110546992023-10-23981.4090460758066801
98_201301101.41003948110546992023-10-24981.41183114499506
98_201301111.41522785168411992023-10-25981.4138272303124599
98_201301121.42592328532725012023-10-26981.4259232853272501
98_201301131.427347987439342023-10-27981.42612664004564
98_201301141.42287990893569012023-10-28981.4247043738424301
98_201301151.42409569923099012023-10-29981.42308239647076
98_201301161.424501424501422023-10-30981.4259232853272501
98_201301171.424907381020232023-10-31981.42369020501139
98_201301181.42126208072768992023-11-01981.4220705346985201
98_201301191.416631250885392023-11-02981.4160294534126301
98_201301201.42857142857142992023-11-03981.42918393597256
98_201301211.432870038687492023-11-04981.4314342971657601
98_201301221.432870038687492023-11-05981.43451441686989
98_201301231.43389733295095992023-11-06981.43225436837582
98_201301241.435338022104212023-11-07981.4369880729989899
98_201301251.439263097294192023-11-08981.43740117866897
98_201301261.44613159797541992023-11-09981.4461315979754199
98_201301271.44029958231311992023-11-10981.4400921658986201
98_201301281.45306596919500012023-11-11981.4536996656490799
98_201301291.45369966564907992023-11-12981.45201103528387
98_201301301.45285485979950992023-11-13981.4532771399505899
98_201301311.45836371591075012023-11-14981.45772594752187
98_201302011.45666423889294012023-11-15981.4566642388929401
98_201302021.450536698578472023-11-16981.4501160092807399
98_201302031.44969556393157012023-11-17981.4499057561258499
98_201302041.437401178668972023-11-18981.43657520471197
98_201302051.439677512237262023-11-19981.43967751223726
98_201302061.43988480921526012023-11-20981.43967751223726
98_201302071.44216902220939992023-11-21981.4423770373575699
98_201302081.444043321299642023-11-22981.4438348252959901
98_201302091.45285485979950992023-11-23981.4541224371092001
98_201302101.45222189950623992023-11-24981.45095763203714
98_201302111.450957632037142023-11-25981.4524328249818399
98_201302121.450957632037142023-11-26981.4507471347744101
98_201302131.450957632037142023-11-27981.4522218995062399
98_201302141.455180442374852023-11-28981.4539110206455399
98_201302151.45412243710920012023-11-29981.4560279557367499
98_201302161.44592249855407992023-11-30981.4452955629426201
98_201302171.43760782058653992023-12-01981.4384349827387799
98_201302181.44487790781678992023-12-02981.44404332129964
98_201302191.446968600781362023-12-03981.44822592324403
98_201302201.447387465624552023-12-04981.4465499783017499
98_201302211.439263097294192023-12-05981.4398848092152601
98_201302221.43864192202560992023-12-06981.4376078205865399
98_201302231.437401178668972023-12-07981.4376078205865399
98_201302241.440507058484592023-12-08981.4384349827387799
98_201302251.44864551644212992023-12-09981.4496955639315701
98_201302261.448435689455392023-12-10981.44822592324403
98_201302271.448016217781642023-12-11981.4499057561258499
98_201302281.44990575612584992023-12-12981.4494854326714
98_201303011.44009216589862012023-12-13981.44071459443884
98_201303021.437401178668972023-12-14981.4357501794687699
98_201303031.43554407120299012023-12-15981.4355440712029901
98_201303041.43698807299898992023-12-16981.4363688595231301
98_201303051.43616257360333012023-12-17981.4376078205865399
98_201303061.43760782058653992023-12-18981.43740117866897
98_201303071.43554407120299012023-12-19981.4369880729989899
98_201303081.42938822184105012023-12-20981.4293882218410501
98_201303091.424501424501422023-12-21981.4259232853272501
98_201303101.42348754448399012023-12-22981.4220705346985201
98_201303111.409641950944462023-12-23981.41143260409315
98_201303121.40864910550782012023-12-24981.40845070422535
98_201303131.40864910550782012023-12-25981.40884756269372
98_201303141.410636196924812023-12-26981.41063619692481
98_201303151.41302811925956992023-12-27981.4140271493212699
98_201303161.414427157001412023-12-28981.4140271493212699
98_201303171.41103428813320012023-12-29981.4128284826222099
98_201303181.41703273345613992023-12-30981.4170327334561399
98_201303191.41743444365697992023-12-31981.4192449616803899
98_201303201.41402714932126992024-01-01981.4134275618374601
98_201303211.423690205011392024-01-02981.42389292325217
98_201303221.41522785168411992024-01-03981.41462724572075
98_201303231.41203049985882024-01-04981.4132278123233499
98_201303241.414427157001412024-01-05981.4134275618374601
98_201303251.415428167020522024-01-06981.4172335600907
98_201303261.41342756183746012024-01-07981.4120304998588
98_201303271.414427157001412024-01-08981.4160294534126301
98_201303281.42186833499217992024-01-09981.4208581983518001
98_201303291.43389733295095992024-01-10981.43533802210421
98_201303301.427347987439342024-01-11981.4253135689851799
98_201303311.430819859779652024-01-12981.4314342971657601
98_201304011.43204926249462992024-01-13981.43184421534937
98_201304021.431024613623352024-01-14981.43245953301819
98_201304031.431024613623352024-01-15981.4293882218410501
98_201304041.42816338189089012024-01-16981.4295925661186599
98_201304051.43143429716576012024-01-17981.4293882218410501
98_201304061.42673705236124992024-01-18981.42795944595173
98_201304071.42592328532725012024-01-19981.4253135689851799
98_201304081.432254368375822024-01-20981.4334862385321101
98_201304091.432459533018192024-01-21981.43225436837582
98_201304101.431844215349372024-01-22981.4320492624946299
98_201304111.424907381020232024-01-23981.4232849416453199
98_201304121.41683196372912024-01-24981.41884222474461
98_201304131.42045454545455012024-01-25981.4204545454545501
98_201304141.416631250885392024-01-26981.4172335600907
98_201304151.41843971631205992024-01-27981.41663125088539
98_201304161.419043564637432024-01-28981.4196479273140299
98_201304171.41944641589782024-01-29981.4194464158978
98_201304181.42267747901550992024-01-30981.42450142450142
98_201304191.423892923252172024-01-31981.4232849416453199
98_201304201.42287990893569012024-02-01981.4240956992309901
98_201304211.42816338189089012024-02-02981.42734798743934
98_201304221.42085819835180012024-02-03981.4210601108426899
98_201304231.42166619277793992024-02-04981.4212620807276899
98_201304241.42267747901550992024-02-05981.4232849416453199
98_201304251.42085819835180012024-02-06981.41904356463743
98_201304261.415428167020522024-02-07981.4156285390713499
98_201304271.415027593038062024-02-08981.4130281192595699
98_201304281.419849495953432024-02-09981.4212620807276899
98_201304291.42409569923099012024-02-10981.4228799089356901
98_201304301.424501424501422024-02-11981.4265335235378001
98_201305011.42409569923099012024-02-12981.42247510668563
98_201305021.42653352353780012024-02-13981.42775556824672
98_201305031.423690205011392024-02-14981.4232849416453199
98_201305041.42857142857142992024-02-15981.4293882218410501
98_201305051.42592328532725012024-02-16981.42571998859424
98_201305061.42531356898517992024-02-17981.42571998859424
98_201305071.424501424501422024-02-18981.4234875444839901
98_201305081.424907381020232024-02-19981.4253135689851799
98_201305091.425516749821812024-02-20981.42551674982181
98_201305101.427144284287142024-02-21981.4287755393627699
98_201305111.42470437384243012024-02-22981.42308239647076
98_201305121.42470437384243012024-02-23981.4259232853272501
98_201305131.425516749821812024-02-24981.42389292325217
98_201305141.425516749821812024-02-25981.42755174875089
98_201305151.425110446059572024-02-26981.42490738102023
98_201305161.44029958231311992024-02-27981.44133756125685
98_201305171.435956346927052024-02-28981.4355440712029901
98_201305181.435956346927052024-02-29981.4361625736033301
98_201305191.43389733295095992024-03-01981.43307537976498
98_201305201.433075379764982024-03-02981.43307537976498
98_201305211.432459533018192024-03-03981.43225436837582
98_201305221.43143429716576012024-03-04981.43245953301819
98_201305231.430410527821482024-03-05981.4289797084881399
98_201305241.436575204711972024-03-06981.4384349827387799
98_201305251.435956346927052024-03-07981.4349261013057799
98_201305261.438228102977132024-03-08981.4384349827387799
98_201305271.437401178668972024-03-09981.4363688595231301
98_201305281.43698807299898992024-03-10981.4390559792775901
98_201305291.44592249855407992024-03-11981.4438348252959901
98_201305301.43760782058653992024-03-12981.4390559792775901
98_201305311.440507058484592024-03-13981.43926309729419
98_201306011.445504481063892024-03-14981.4465499783017499
98_201306021.44759698899826012024-03-15981.44696860078136
98_201306031.448225923244032024-03-16981.44822592324403
98_201306041.44613159797541992024-03-17981.4459224985540799
98_201306051.44654997830174992024-03-18981.4478065730418399
98_201306061.450536698578472024-03-19981.4499057561258499
98_201306071.44759698899826012024-03-20981.44801621778164
98_201306081.44927536231883992024-03-21981.4475969889982601
98_201306091.45560407569140992024-03-22981.4568764568764601
98_201306101.458151064450282024-03-23981.4566642388929401
98_201306111.45708873670406992024-03-24981.45900204260286
98_201306121.45857642940492024-03-25981.4566642388929401
98_201306131.459002042602862024-03-26981.45900204260286
98_201306141.45730107840282024-03-27981.4556040756914099
98_201306151.464128843338212024-03-28981.46498681511866
98_201306161.463057790782742024-03-29981.4626298083955001
98_201306171.469291801351752024-03-30981.47102088849662
98_201306181.469723691945912024-03-31981.4677821811243199
98_201306191.469075951226682024-04-01981.4703720041170401
98_201306201.46842878120410992024-04-02981.4677821811243199
98_201306211.46778218112431992024-04-03981.46799765120376
98_201306221.45560407569140992024-04-04981.4543339150668999
98_201306231.45942790426152992024-04-05981.4609203798393
98_201306241.463700234192042024-04-06981.4626298083955001
98_201306251.46348602370846992024-04-07981.46541617819461
98_201306261.463057790782742024-04-08981.46113383985973
98_201306271.45666423889294012024-04-09981.4566642388929401
98_201306281.44990575612584992024-04-10981.4486455164421299
98_201306291.46049364685263992024-04-11981.46134736226801
98_201306301.456452082726482024-04-12981.4553922282055001
98_201307011.457725947521872024-04-13981.45815106445028
98_201307021.45836371591075012024-04-14981.4566642388929401
98_201307031.45836371591075012024-04-15981.46028037383178
98_201307041.45836371591075012024-04-16981.4568764568764601
98_201307051.45964092833163012024-04-17981.4609203798393
98_201307061.45857642940492024-04-18981.4566642388929401
98_201307071.454757055571722024-04-19981.4549687181725599
98_201307081.45730107840282024-04-20981.4553922282055001
98_201307091.45666423889294012024-04-21981.4587892049598801
98_201307101.45708873670406992024-04-22981.4556040756914099
98_201307111.45687645687646012024-04-23981.4573010784028
98_201307121.45878920495988012024-04-24981.4585764294049
98_201307131.461774594357552024-04-25981.46327187591454
98_201307141.465201465201472024-04-26981.46327187591454
98_201307151.45666423889294012024-04-27981.4573010784028
98_201307161.455180442374852024-04-28981.4545454545454499
98_201307171.45666423889294012024-04-29981.45751348199971
98_201307181.463271875914542024-04-30981.4615609470914901
98_201307191.45857642940492024-05-01981.4587892049598801
98_201307201.45985401459853992024-05-02981.4587892049598801
98_201307211.46070698217936992024-05-03981.46113383985973
98_201307221.460280373831782024-05-04981.4587892049598801
98_201307231.45985401459853992024-05-05981.46134736226801
98_201307241.45921494236100992024-05-06981.45751348199971
98_201307251.46070698217936992024-05-07981.46113383985973
98_201307261.47145379635079012024-05-08981.4712373105782
98_201307271.471020888496622024-05-09981.47318797878609
98_201307281.472754050073642024-05-10981.4714537963507901
98_201307291.477541371158392024-05-11981.478633742422
98_201307301.476886722788362024-05-12981.4760147601475999
98_201307311.47797812592373992024-05-13981.4784151389710201
98_201308011.47972773009765992024-05-14981.4777597162701299
98_201308021.49097957357983992024-05-15981.4916467780429601
98_201308031.49120190873844012024-05-16981.49053510210165
98_201308041.49835181300569012024-05-17981.5001500150014999
98_201308051.49700598802394992024-05-18981.4956625785222899
98_201308061.49633398174473012024-05-19981.4970059880239499
98_201308071.49700598802394992024-05-20981.49543891132047
98_201308081.50082545399969992024-05-21981.5008254539996999
98_201308091.50829562594268012024-05-22981.50602409638554
98_201308101.52532031726663012024-05-23981.5276504735716501
98_201308111.52905198776757992024-05-24981.5278838808250601
98_201308121.533272002453242024-05-25981.5356265356265399
98_201308131.53256704980843012024-05-26981.5323322096230501
98_201308141.53303694619040012024-05-27981.5349194167306199
98_201308151.53303694619040012024-05-28981.5306903413439501
98_201308161.53562653562653992024-05-29981.53727901614143
98_201308171.52765047357165012024-05-30981.5262515262515299
98_201308181.52671755725191012024-05-31981.5288182235132199
98_201308191.52207001522070012024-06-01981.5218383807639599
98_201308201.52114390021296012024-06-02981.52137532329226
98_201308211.52207001522070012024-06-03981.52137532329226
98_201308221.544878727019932024-06-04981.5453562046051601
98_201308231.548706829797122024-06-05981.5475085112968101
98_201308241.54750851129681012024-06-06981.5482272797646699
98_201308251.55472636815920012024-06-07981.5523129462899701
98_201308261.55303618574313012024-06-08981.5540015540015499
98_201308271.55303618574313012024-06-09981.5527950310559
98_201308281.553277415346382024-06-10981.55327741534638
98_201308291.56911972383492992024-06-11981.56813548690607
98_201308301.57579577686732012024-06-12981.5780337699226801
98_201308311.570845114671692024-06-13981.5703517587939699
98_201309011.573069057731632024-06-14981.5755475027572099
98_201309021.57703832203123012024-06-15981.5757957768673201
98_201309031.579529300268522024-06-16981.58002844051193
98_201309041.57703832203123012024-06-17981.5750511891636501
98_201309051.579529300268522024-06-18981.57952930026852
98_201309061.56274417877792992024-06-19981.5607928827844499
98_201309071.572079861656972024-06-20981.57232704402516
98_201309081.58428390367554012024-06-21981.5832805573147599
98_201309091.564700359881082024-06-22981.5651901706057301
98_201309101.564700359881082024-06-23981.5632327653587601
98_201309111.564700359881082024-06-24981.5649452269170601
98_201309121.56298843388558992024-06-25981.5625
98_201309131.574059499449082024-06-26981.5757957768673201
98_201309141.56421085562334012024-06-27981.5639662183296801
98_201309151.56079288278444992024-06-28981.5622558975160099
98_201309161.56985871271586012024-06-29981.5696123057604801
98_201309171.56862745098038992024-06-30981.57084511467169
98_201309181.57010519704820012024-07-01981.5688735487919701
98_201309191.56079288278444992024-07-02981.5622558975160099
98_201309201.537515375153752024-07-03981.5363343063450601
98_201309211.539645881447272024-07-04981.54154462771697
98_201309221.53115908742918012024-07-05981.5309246785058199
98_201309231.52392563242913992024-07-06981.5262515262515299
98_201309241.52462265589267012024-07-07981.5239256324291399
98_201309251.52392563242913992024-07-08981.5246226558926701
98_201309261.53115908742918012024-07-09981.5309246785058199
98_201309271.537279016141432024-07-10981.5389350569406
98_201309281.53657037492317012024-07-11981.5353907569476399
98_201309291.53562653562653992024-07-12981.5363343063450601
98_201309301.53869826127096012024-07-13981.53727901614143
98_201310011.537279016141432024-07-14981.53727901614143
98_201310021.53893505694062024-07-15981.53798831128883
98_201310031.52671755725191012024-07-16981.5283509093687899
98_201310041.52835090936878992024-07-17981.5269506794930501
98_201310051.53162812069229992024-07-18981.5328019619865101
98_201310061.521375323292262024-07-19981.5199878400972799
98_201310071.51998784009727992024-07-20981.5220700152207001
98_201310081.520681265206812024-07-21981.51883353584447
98_201310091.520681265206812024-07-22981.5216068167985399
98_201310101.52160681679853992024-07-23981.5199878400972799
98_201310111.534212948757292024-07-24981.5353907569476399
98_201310121.534212948757292024-07-25981.5328019619865101
98_201310131.54846701765251992024-07-26981.54870682979712
98_201310141.550387596899222024-07-27981.54966682163335
98_201310151.54702970297032024-07-28981.54798761609907
98_201310161.550387596899222024-07-29981.5494267121165199
98_201310171.547748026621272024-07-30981.54966682163335
98_201310181.564700359881082024-07-31981.5625
98_201310191.564700359881082024-08-01981.56470035988108
98_201310201.564700359881082024-08-02981.56470035988108
98_201310211.559819060988932024-08-03981.56030581994071
98_201310221.557875058420312024-08-04981.55738981467061
98_201310231.557875058420312024-08-05981.55957579538366
98_201310241.556662515566632024-08-06981.5552099533437
98_201310251.55545185876496992024-08-07981.55666251556663
98_201310261.553518719900572024-08-08981.5518311607697099
98_201310271.561524047470332024-08-09981.56372165754496
98_201310281.55110904296571992024-08-10981.55062800434176
98_201310291.55183116076970992024-08-11981.55327741534638
98_201310301.55086848635236012024-08-12981.55062800434176
98_201310311.54035736290818992024-08-13981.54059466954244
98_201311011.541544627716972024-08-14981.5413070283600501
98_201311021.549907005579672024-08-15981.55159038013964
98_201311031.554968123153482024-08-16981.5540015540015499
98_201311041.55448468832582012024-08-17981.5564202334630399
98_201311051.55472636815920012024-08-18981.5530361857431301
98_201311061.553277415346382024-08-19981.55496812315348
98_201311071.55086848635236012024-08-20981.54966682163335
98_201311081.558360604643912024-08-21981.55981906098893
98_201311091.55714730613515992024-08-22981.55496812315348
98_201311101.557389814670612024-08-23981.55738981467061
98_201311111.56054931335829992024-08-24981.55957579538366
98_201311121.56054931335829992024-08-25981.56201187129022
98_201311131.56128024980483992024-08-26981.55957579538366
98_201311141.568135486906072024-08-27981.5703517587939699
98_201311151.56519017060573012024-08-28981.5639662183296801
98_201311161.56961230576048012024-08-29981.57183275699466
98_201311171.57010519704820012024-08-30981.5698587127158601
98_201311181.56543519098308992024-08-31981.5673981191222599
98_201311191.56519017060573012024-09-01981.5639662183296801
98_201311201.564700359881082024-09-02981.5666614444618501
98_201311211.56690692572860992024-09-03981.5651901706057301
98_201311221.55303618574313012024-09-04981.5554518587649699
98_201311231.56445556946183012024-09-05981.5625
98_201311241.56396621832968012024-09-06981.5651901706057301
98_201311251.56176792128692024-09-07981.55957579538366
98_201311261.56128024980483992024-09-08981.5622558975160099
98_201311271.56225589751600992024-09-09981.56030581994071
98_201311281.55714730613515992024-09-10981.55738981467061
98_201402011.56176792128692024-11-14981.55957579538366
98_201402021.56396621832968012024-11-15981.5651901706057301
98_201402031.56445556946183012024-11-16981.5625
98_201402041.55303618574313012024-11-17981.5554518587649699
98_201402051.56690692572860992024-11-18981.5651901706057301
98_201402061.564700359881082024-11-19981.5666614444618501
98_201402071.56519017060573012024-11-20981.5639662183296801
98_201402081.56543519098308992024-11-21981.5673981191222599
98_201402091.57010519704820012024-11-22981.5698587127158601
98_201402101.56961230576048012024-11-23981.57183275699466
98_201402111.56519017060573012024-11-24981.5639662183296801
98_201402121.568135486906072024-11-25981.5703517587939699
98_201402131.56128024980483992024-11-26981.55957579538366
98_201402141.56054931335829992024-11-27981.56201187129022
98_201402151.56054931335829992024-11-28981.55957579538366
98_201402161.557389814670612024-11-29981.55738981467061
98_201402171.55714730613515992024-11-30981.55496812315348
98_201402181.558360604643912024-12-01981.55981906098893
98_201402191.55086848635236012024-12-02981.54966682163335
98_201402201.553277415346382024-12-03981.55496812315348
98_201402211.55472636815920012024-12-04981.5530361857431301
98_201402221.55448468832582012024-12-05981.5564202334630399
98_201402231.554968123153482024-12-06981.5540015540015499
98_201402241.549907005579672024-12-07981.55159038013964
98_201402251.541544627716972024-12-08981.5413070283600501
98_201402261.54035736290818992024-12-09981.54059466954244
98_201402271.55086848635236012024-12-10981.55062800434176
98_201402281.55183116076970992024-12-11981.55327741534638

Generated 2024-11-10 20:56:02.324 UTC