[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 397  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201110301.40706345856197992022-08-12981.40805406927626
98_201110311.398014818957082022-08-13981.39762403913347
98_201111011.39606310205221012022-08-14981.39703827884884
98_201111021.39606310205221012022-08-15981.39567341242149
98_201111031.404494382022472022-08-16981.4050864128143901
98_201111041.409840688002262022-08-17981.40964195094446
98_201111051.410636196924812022-08-18981.41262890238734
98_201111061.43698807299898992022-08-19981.4355440712029901
98_201111071.457513481999712022-08-20981.45900204260286
98_201111081.45327713995058992022-08-21981.4515894904920901
98_201111091.45327713995058992022-08-22981.4545454545454499
98_201111101.452011035283872022-08-23981.4501160092807399
98_201111111.463271875914542022-08-24981.46477222791856
98_201111121.463914507392772022-08-25981.46241591108511
98_201111131.463057790782742022-08-26981.4634860237084699
98_201111141.463057790782742022-08-27981.46241591108511
98_201111151.463057790782742022-08-28981.46498681511866
98_201111161.474056603773592022-08-29981.47253718156383
98_201111171.46756677428822992022-08-30981.4677821811243199
98_201111181.466705778820772022-08-31981.46498681511866
98_201111191.45878920495988012022-09-01981.45900204260286
98_201111201.44969556393157012022-09-02981.44822592324403
98_201111211.449065352847412022-09-03981.4494854326714
98_201111221.44529556294262012022-09-04981.4444604940054899
98_201111231.44529556294262012022-09-05981.4461315979754199
98_201111241.44885540423066012022-09-06981.44822592324403
98_201111251.45539222820550012022-09-07981.4566642388929401
98_201111261.463057790782742022-09-08981.4615609470914901
98_201111271.469723691945912022-09-09981.47167034584253
98_201111281.45158949049209012022-09-10981.4515894904920901
98_201111291.45180023228803992022-09-11981.45201103528387
98_201111301.452011035283872022-09-12981.4503263234227699
98_201112011.44759698899826012022-09-13981.4494854326714
98_201112021.45074713477441012022-09-14981.4499057561258499
98_201112031.444043321299642022-09-15981.44404332129964
98_201112041.44613159797541992022-09-16981.4459224985540799
98_201112051.45011600928073992022-09-17981.4507471347744101
98_201112061.45011600928073992022-09-18981.4496955639315701
98_201112071.45285485979950992022-09-19981.45475705557172
98_201112081.45116819039327012022-09-20981.44906535284741
98_201112091.44990575612584992022-09-21981.4515894904920901
98_201112101.43204926249462992022-09-22981.43041052782148
98_201112111.43513203214696012022-09-23981.4357501794687699
98_201112121.45412243710920012022-09-24981.4539110206455399
98_201112131.45496871817255992022-09-25981.4566642388929401
98_201112141.45496871817255992022-09-26981.4539110206455399
98_201112151.45074713477441012022-09-27981.4507471347744101
98_201112161.448225923244032022-09-28981.4465499783017499
98_201112171.45222189950623992022-09-29981.4532771399505899
98_201112181.44613159797541992022-09-30981.4461315979754199
98_201112191.44864551644212992022-10-01981.4494854326714
98_201112201.44969556393157012022-10-02981.4496955639315701
98_201112211.449065352847412022-10-03981.45053669857847
98_201112221.427755568246722022-10-04981.42612664004564
98_201112231.43369175627240012022-10-05981.4349261013057799
98_201112241.42470437384243012022-10-06981.4240956992309901
98_201112251.43163922691481992022-10-07981.4320492624946299
98_201112261.425719988594242022-10-08981.4240956992309901
98_201112271.427551748750892022-10-09981.4281633818908901
98_201112281.42653352353780012022-10-10981.4253135689851799
98_201112291.43760782058653992022-10-11981.43967751223726
98_201112301.430819859779652022-10-12981.4289797084881399
98_201112311.427347987439342022-10-13981.42755174875089
98_201201011.42348754448399012022-10-14981.4220705346985201
98_201201021.423892923252172022-10-15981.42389292325217
98_201201031.42207053469852012022-10-16981.4212620807276899
98_201201041.42287990893569012022-10-17981.4240956992309901
98_201201051.423082396470762022-10-18981.4220705346985201
98_201201061.417635384179192022-10-19981.41884222474461
98_201201071.406469760900142022-10-20981.4050864128143901
98_201201081.398992725237832022-10-21981.4007564084605699
98_201201091.39918847068699992022-10-22981.39899272523783
98_201201101.399580125962212022-10-23981.40114894213255
98_201201111.40075640846056992022-10-24981.39958012596221
98_201201121.41723356009072022-10-25981.4172335600907
98_201201131.416430594900852022-10-26981.41502759303806
98_201201141.42287990893569012022-10-27981.42308239647076
98_201201151.42653352353780012022-10-28981.42511044605957
98_201201161.441337561256852022-10-29981.44320969836917
98_201201171.439677512237262022-10-30981.4384349827387799
98_201201181.439677512237262022-10-31981.44050705848459
98_201201191.45306596919500012022-11-01981.4515894904920901
98_201201201.43369175627240012022-11-02981.4355440712029901
98_201201211.44237703735756992022-11-03981.44133756125685
98_201201221.44446049400548992022-11-04981.4465499783017499
98_201201231.44487790781678992022-11-05981.44341801385681
98_201201241.450536698578472022-11-06981.4524328249818399
98_201201251.446759259259262022-11-07981.4461315979754199
98_201201261.45623998835008012022-11-08981.4583637159107501
98_201201271.448225923244032022-11-09981.44738746562455
98_201201281.45454545454544992022-11-10981.4553922282055001
98_201201291.471886959081542022-11-11981.4712373105782
98_201201301.474491300501332022-11-12981.47623265426631
98_201201311.474926253687322022-11-13981.47405660377359
98_201202011.474926253687322022-11-14981.4757969303423899
98_201202021.473839351510692022-11-15981.47318797878609
98_201202031.46842878120410992022-11-16981.46972369194591
98_201202041.4786337424222022-11-17981.4764506127270001
98_201202051.47232037691402012022-11-18981.47383935151069
98_201202061.476668635558182022-11-19981.47492625368732
98_201202071.476668635558182022-11-20981.47819660014782
98_201202081.472537181563832022-11-21981.4721036360959801
98_201202091.47885241052943012022-11-22981.4792899408283999
98_201202101.48367952522255012022-11-23981.4821402104639101
98_201202111.49700598802394992022-11-24981.4972301242701
98_201202121.49320591309542012022-11-25981.4925373134328399
98_201202131.49276011344977012022-11-26981.4934289127837499
98_201202141.49276011344977012022-11-27981.49186931224825
98_201202151.49276011344977012022-11-28981.4932059130954201
98_201202161.495438911320472022-11-29981.49365197908887
98_201202171.499925003749812022-11-30981.5015015015015001
98_201202181.48964695367198012022-12-01981.4892032762472101

Generated 2024-11-10 11:38:10.440 UTC