[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 5  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201012311.624431448992852021-10-13981.62258640272595
98_201312021.54583397743082012024-09-14981.5470297029703
98_201101011.622586402725952021-10-14981.62364020133138
98_201312031.54559505409583012024-09-15981.5434480629726799
98_201101021.616814874696852021-10-15981.61655350792111
98_201312041.54607297464442024-09-16981.54798761609907
98_201101031.61838485191778992021-10-16981.6199578810950901
98_201312051.54202004626062024-09-17981.54106950223455
98_201101041.61890885543143992021-10-17981.6183848519177899
98_201312061.54559505409583012024-09-18981.5475085112968101
98_201101051.62048290390536012021-10-18981.62258640272595
98_201312071.54702970297032024-09-19981.54679040989946
98_201101061.623640201331382021-10-19981.62258640272595
98_201312081.55424308361827992024-09-20981.5564202334630399
98_201101071.615247940558882021-10-20981.6157699143641899
98_201312091.550387596899222024-09-21981.54990700557967
98_201101081.61238310222509012021-10-21981.61030595813205
98_201312101.550628004341762024-09-22981.5525539512498101
98_201101091.610824742268042021-10-22981.61290322580645
98_201312111.54750851129681012024-09-23981.5455950540958301
98_201101101.60487883164821012021-10-23981.60462130937099
98_201312121.559819060988932024-09-24981.5617679212869
98_201101111.605394124257512021-10-24981.60590974787217
98_201312131.55714730613515992024-09-25981.55496812315348
98_201101121.60307790958641012021-10-25981.6017940092904099
98_201312141.557389814670612024-09-26981.55981906098893
98_201101131.59846547314577992021-10-26981.60076836881703
98_201312151.564700359881082024-09-27981.5639662183296801
98_201101141.599488163787592021-10-27981.5984654731457799
98_201312161.56323276535876012024-09-28981.56470035988108
98_201101151.598976654940842021-10-28981.60051216389245
98_201312171.56445556946183012024-09-29981.56372165754496
98_201101161.600512163892452021-10-29981.59897665494084
98_201312181.564700359881082024-09-30981.56641604010025
98_201101171.600512163892452021-10-30981.6012810248198599
98_201312191.557389814670612024-10-01981.55666251556663
98_201101181.60128102481985992021-10-31981.59974404095345
98_201312201.56323276535876012024-10-02981.5651901706057301
98_201101191.61004669135405012021-11-01981.61264312207708
98_201312211.56421085562334012024-10-03981.5629884338855899
98_201101201.623640201331382021-11-02981.62258640272595
98_201312221.579778830963672024-10-04981.5817779183802601
98_201101211.626280696048142021-11-03981.6286644951140099
98_201312231.59033078880407012024-10-05981.58982511923688
98_201101221.624431448992852021-11-04981.6239038648912001
98_201312241.591849729385552024-10-06981.5921031682853
98_201101231.623113130985232021-11-05981.62364020133138
98_201312251.59007791381778012024-10-07981.5893197711379501
98_201101241.621796951021732021-11-06981.62100826714216
98_201312261.58654608916389012024-10-08981.5878056525881199
98_201101251.62127107652398992021-11-07981.62364020133138
98_201312271.589572405023052024-10-09981.5880578053041099
98_201101261.623376623376622021-11-08981.62284972411555
98_201312281.58503724837534012024-10-10981.5855398763278901
98_201101271.61550888529886992021-11-09981.6157699143641899
98_201312291.57903047528817012024-10-11981.57654106889484
98_201101281.60616768390622021-11-10981.60590974787217
98_201312301.58503724837534012024-10-12981.5855398763278901
98_201101291.61342368505969992021-11-11981.6157699143641899
98_201312311.589572405023052024-10-13981.5880578053041099
98_201101301.61160354552779992021-11-12981.61030595813205
98_201401011.58654608916389012024-10-14981.5878056525881199
98_201101311.60487883164821012021-11-13981.6061676839062
98_201401021.59007791381778012024-10-15981.5893197711379501
98_201102011.605651894669242021-11-14981.6051364365971099
98_201401031.591849729385552024-10-16981.5921031682853
98_201102021.60642570281124012021-11-15981.6077170418006399
98_201401041.59033078880407012024-10-17981.58982511923688
98_201102031.60978750804894012021-11-16981.6087516087516101
98_201401051.579778830963672024-10-18981.5817779183802601
98_201102041.610305958132052021-11-17981.61134386077989
98_201401061.56421085562334012024-10-19981.5629884338855899
98_201102051.61004669135405012021-11-18981.6097875080489401
98_201401071.56323276535876012024-10-20981.5651901706057301
98_201102061.61759948236817012021-11-19981.6186468112657799
98_201401081.557389814670612024-10-21981.55666251556663
98_201102071.618122977346282021-11-20981.6157699143641899
98_201401091.564700359881082024-10-22981.56641604010025
98_201102081.615247940558882021-11-21981.6155088852988699
98_201401101.56445556946183012024-10-23981.56372165754496
98_201102091.61498708010335992021-11-22981.61316341345378
98_201401111.56323276535876012024-10-24981.56470035988108
98_201102101.61498708010335992021-11-23981.6173378618793499
98_201401121.564700359881082024-10-25981.5639662183296801
98_201102111.614205004035512021-11-24981.61290322580645
98_201401131.557389814670612024-10-26981.55981906098893
98_201102121.616553507921112021-11-25981.6175994823681701
98_201401141.55714730613515992024-10-27981.55496812315348
98_201102131.616553507921112021-11-26981.6147263038914901
98_201401151.559819060988932024-10-28981.5617679212869
98_201102141.61786118751011012021-11-27981.6194331983805701
98_201401161.54750851129681012024-10-29981.5455950540958301
98_201102151.616814874696852021-11-28981.6157699143641899
98_201401171.550628004341762024-10-30981.5525539512498101
98_201102161.616814874696852021-11-29981.6175994823681701
98_201401181.550387596899222024-10-31981.54990700557967
98_201102171.636929120969062021-11-30981.634521085322
98_201401191.55424308361827992024-11-01981.5564202334630399
98_201102181.635590448151782021-12-01981.63746520386442
98_201401201.54702970297032024-11-02981.54679040989946
98_201102191.64149704530531992021-12-02981.64041994750656
98_201401211.54559505409583012024-11-03981.5475085112968101
98_201102201.64609053497941992021-12-03981.6460905349794199
98_201401221.54202004626062024-11-04981.54106950223455
98_201102211.638001638001642021-12-04981.6363933889707101
98_201401231.54607297464442024-11-05981.54798761609907
98_201102221.639344262295082021-12-05981.6396130513198901
98_201401241.54559505409583012024-11-06981.5434480629726799
98_201102231.63961305131989012021-12-06981.63826998689384
98_201401251.54583397743082012024-11-07981.5470297029703
98_201102241.63639338897071012021-12-07981.63826998689384
98_201401261.550147263990082024-11-08981.5494267121165199
98_201102251.64771791069368992021-12-08981.6471750947125701
98_201401271.55400155400154992024-11-09981.5540015540015499
98_201102261.647446457990122021-12-09981.64880461665293
98_201401281.552072016141552024-11-10981.5518311607697099
98_201102271.64609053497941992021-12-10981.6458196181698499
98_201401291.55714730613515992024-11-11981.55738981467061
98_201102281.63425396306585992021-12-11981.6353229762878201
98_201401301.56225589751600992024-11-12981.56030581994071
98_201103011.635055591890122021-12-12981.634521085322
98_201401311.56128024980483992024-11-13981.5622558975160099
98_201103021.635055591890122021-12-13981.63692912096906
98_201402011.56176792128692024-11-14981.55957579538366
98_201103031.631853785900782021-12-14981.63185378590078
98_201402021.56396621832968012024-11-15981.5651901706057301
98_201103041.636929120969062021-12-15981.63880694854146
98_201402031.56445556946183012024-11-16981.5625
98_201103051.64365548980934012021-12-16981.6414970453053199
98_201402041.55303618574313012024-11-17981.5554518587649699
98_201103061.65398610651671012021-12-17981.6553550736633
98_201402051.56690692572860992024-11-18981.5651901706057301
98_201103071.648804616652932021-12-18981.64744645799012
98_201402061.564700359881082024-11-19981.5666614444618501
98_201103081.648804616652932021-12-19981.6496205872649301
98_201402071.56519017060573012024-11-20981.5639662183296801
98_201103091.648804616652932021-12-20981.6477179106936899
98_201402081.56543519098308992024-11-21981.5673981191222599
98_201103101.650982334489022021-12-21981.65180046250413
98_201402091.57010519704820012024-11-22981.5698587127158601
98_201103111.64473684210525992021-12-22981.6431153466973401
98_201402101.56961230576048012024-11-23981.57183275699466
98_201103121.638806948541462021-12-23981.6398819285011501
98_201402111.56519017060573012024-11-24981.5639662183296801
98_201103131.638806948541462021-12-24981.6363933889707101
98_201402121.568135486906072024-11-25981.5703517587939699
98_201103141.61890885543143992021-12-25981.6202203499676
98_201402131.56128024980483992024-11-26981.55957579538366
98_201103151.61890885543143992021-12-26981.6183848519177899
98_201402141.56054931335829992024-11-27981.56201187129022
98_201103161.61917098445596012021-12-27981.6191709844559601
98_201402151.56054931335829992024-11-28981.55957579538366
98_201103171.615247940558882021-12-28981.61290322580645
98_201402161.557389814670612024-11-29981.55738981467061
98_201103181.615247940558882021-12-29981.6175994823681701
98_201402171.55714730613515992024-11-30981.55496812315348
98_201103191.60771704180063992021-12-30981.6064257028112401
98_201402181.558360604643912024-12-01981.55981906098893
98_201103201.597444089456872021-12-31981.5976993129893
98_201402191.55086848635236012024-12-02981.54966682163335
98_201103211.591343093570972022-01-01981.5908367801463601
98_201402201.553277415346382024-12-03981.55496812315348
98_201103221.591343093570972022-01-02981.5923566878980899
98_201402211.55472636815920012024-12-04981.5530361857431301
98_201103231.590583744234132022-01-03981.5903307888040701
98_201402221.55448468832582012024-12-05981.5564202334630399
98_201103241.59693388693707992022-01-04981.59948816378759
98_201402231.554968123153482024-12-06981.5540015540015499
98_201103251.61212316620992022-01-05981.6121231662099
98_201402241.549907005579672024-12-07981.55159038013964
98_201103261.616553507921112022-01-06981.6189088554314399
98_201402251.541544627716972024-12-08981.5413070283600501
98_201103271.60849284220685012022-01-07981.6061676839062
98_201402261.54035736290818992024-12-09981.54059466954244
98_201103281.59413358839471012022-01-08981.5951507417450901
98_201402271.55086848635236012024-12-10981.55062800434176
98_201103291.59413358839471012022-01-09981.5921031682853
98_201402281.55183116076970992024-12-11981.55327741534638
98_201103301.593117731400352022-01-10981.5933715742511201
98_201103311.58704967465481992022-01-11981.5850372483753401
98_201104011.59591445898500012022-01-12981.5982100047946299
98_201104021.60771704180063992022-01-13981.60565189466924
98_201104031.60771704180063992022-01-14981.6100466913540501
98_201104041.60179400929040992022-01-15981.6002560409665501
98_201104051.60179400929040992022-01-16981.6035920461834501
98_201104061.602307322544462022-01-17981.60051216389245
98_201104071.599744040953452022-01-18981.6000000000000001
98_201104081.612643122077082022-01-19981.61030595813205
98_201104091.60333493666827012022-01-20981.60539412425751
98_201104101.60000000000000012022-01-21981.59795461808885
98_201104111.59464200287036012022-01-22981.5954052329291599
98_201104121.59464200287036012022-01-23981.5928639694170099
98_201104131.594387755102042022-01-24981.5954052329291599
98_201104141.59489633173843992022-01-25981.5946420028703601
98_201104151.57828282828283012022-01-26981.5805278963173699
98_201104161.58629441624365012022-01-27981.5847860538827301
98_201104171.576292559899122022-01-28981.5772870662460601
98_201104181.576789656259852022-01-29981.5757957768673201
98_201104191.576789656259852022-01-30981.5782828282828301
98_201104201.57728706624606012022-01-31981.5770383220312301
98_201104211.57331655129011992022-02-01981.5757957768673201
98_201104221.579529300268522022-02-02981.5782828282828301
98_201104231.58077774264938012022-02-03981.5825288811520799
98_201104241.58102766798418992022-02-04981.57952930026852
98_201104251.57529930686830012022-02-05981.57629255989912
98_201104261.57878118092832012022-02-06981.5787811809283201
98_201104271.576789656259852022-02-07981.5787811809283201
98_201104281.579529300268522022-02-08981.5780337699226801
98_201104291.576789656259852022-02-09981.5792798483891299
98_201104301.57282164202578992022-02-10981.57207986165697
98_201105011.57529930686830012022-02-11981.57678965625985
98_201105021.574555188159352022-02-12981.57405949944908
98_201105031.574555188159352022-02-13981.5750511891636501
98_201105041.57505118916365012022-02-14981.57455518815935
98_201105051.56961230576048012022-02-15981.5715857300015701
98_201105061.572574304135872022-02-16981.5715857300015701
98_201105071.577784790154622022-02-17981.5780337699226801
98_201105081.58704967465481992022-02-18981.5865460891638901
98_201105091.59489633173843992022-02-19981.5959144589850001
98_201105101.59413358839471012022-02-20981.5921031682853
98_201105111.59413358839471012022-02-21981.5951507417450901
98_201105121.586797841954942022-02-22981.5847860538827301
98_201105131.58906721754332022-02-23981.5908367801463601
98_201105141.59540523292915992022-02-24981.5948963317384399

Generated 2024-11-10 15:37:59.151 UTC