[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 533 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120411 | 1.4545454545454499 | 2022-12-03 | 98 | 1.4560279557367499 |
| 98_20120412 | 1.4452955629426201 | 2022-12-04 | 98 | 1.4436263894904 |
| 98_20120413 | 1.44258511252164 | 2022-12-05 | 98 | 1.44404332129964 |
| 98_20120414 | 1.4446691707599 | 2022-12-06 | 98 | 1.44404332129964 |
| 98_20120415 | 1.4545454545454499 | 2022-12-07 | 98 | 1.4560279557367499 |
| 98_20120416 | 1.47188695908154 | 2022-12-08 | 98 | 1.4712373105782 |
| 98_20120417 | 1.46993973247097 | 2022-12-09 | 98 | 1.46993973247097 |
| 98_20120418 | 1.46972369194591 | 2022-12-10 | 98 | 1.4695077149155 |
| 98_20120419 | 1.46713615023474 | 2022-12-11 | 98 | 1.46799765120376 |
| 98_20120420 | 1.4675667742882299 | 2022-12-12 | 98 | 1.4658457930225699 |
| 98_20120421 | 1.46028037383178 | 2022-12-13 | 98 | 1.4615609470914901 |
| 98_20120422 | 1.46886016451234 | 2022-12-14 | 98 | 1.4669209329617099 |
| 98_20120423 | 1.4695077149155 | 2022-12-15 | 98 | 1.46972369194591 |
| 98_20120424 | 1.4695077149155 | 2022-12-16 | 98 | 1.4673514306676401 |
| 98_20120425 | 1.46670577882077 | 2022-12-17 | 98 | 1.4684287812041099 |
| 98_20120426 | 1.46455770357352 | 2022-12-18 | 98 | 1.46305779078274 |
| 98_20120427 | 1.44906535284741 | 2022-12-19 | 98 | 1.45095763203714 |
| 98_20120428 | 1.4446691707599 | 2022-12-20 | 98 | 1.4427932477276 |
| 98_20120429 | 1.4371945961483199 | 2022-12-21 | 98 | 1.43926309729419 |
| 98_20120430 | 1.43287003868749 | 2022-12-22 | 98 | 1.4314342971657601 |
| 98_20120501 | 1.43287003868749 | 2022-12-23 | 98 | 1.4341029685931499 |
| 98_20120502 | 1.43287003868749 | 2022-12-24 | 98 | 1.43245953301819 |
| 98_20120503 | 1.4253135689851799 | 2022-12-25 | 98 | 1.4265335235378001 |
| 98_20120504 | 1.4355440712029901 | 2022-12-26 | 98 | 1.43533802210421 |
| 98_20120505 | 1.43041052782148 | 2022-12-27 | 98 | 1.4314342971657601 |
| 98_20120506 | 1.4206563432305701 | 2022-12-28 | 98 | 1.41984949595343 |
| 98_20120507 | 1.42571998859424 | 2022-12-29 | 98 | 1.4267370523612499 |
| 98_20120508 | 1.42490738102023 | 2022-12-30 | 98 | 1.4247043738424301 |
| 98_20120509 | 1.42490738102023 | 2022-12-31 | 98 | 1.4253135689851799 |
| 98_20120510 | 1.4349261013057799 | 2023-01-01 | 98 | 1.43451441686989 |
| 98_20120511 | 1.43184421534937 | 2023-01-02 | 98 | 1.43328077970474 |
| 98_20120512 | 1.4357501794687699 | 2023-01-03 | 98 | 1.43451441686989 |
| 98_20120513 | 1.4269406392694099 | 2023-01-04 | 98 | 1.4289797084881399 |
| 98_20120514 | 1.41643059490085 | 2023-01-05 | 98 | 1.4152278516841199 |
| 98_20120515 | 1.41643059490085 | 2023-01-06 | 98 | 1.4170327334561399 |
| 98_20120516 | 1.4172335600907 | 2023-01-07 | 98 | 1.4156285390713499 |
| 98_20120517 | 1.4168319637291 | 2023-01-08 | 98 | 1.41783638168155 |
| 98_20120518 | 1.43307537976498 | 2023-01-09 | 98 | 1.431229426077 |
| 98_20120519 | 1.4338973329509599 | 2023-01-10 | 98 | 1.43533802210421 |
| 98_20120520 | 1.42714428428714 | 2023-01-11 | 98 | 1.4259232853272501 |
| 98_20120521 | 1.43822810297713 | 2023-01-12 | 98 | 1.4386419220256099 |
| 98_20120522 | 1.4400921658986201 | 2023-01-13 | 98 | 1.4384349827387799 |
| 98_20120523 | 1.43926309729419 | 2023-01-14 | 98 | 1.43967751223726 |
| 98_20120524 | 1.44404332129964 | 2023-01-15 | 98 | 1.44320969836917 |
| 98_20120525 | 1.4314342971657601 | 2023-01-16 | 98 | 1.43245953301819 |
| 98_20120526 | 1.4363688595231301 | 2023-01-17 | 98 | 1.43451441686989 |
| 98_20120527 | 1.43926309729419 | 2023-01-18 | 98 | 1.4398848092152601 |
| 98_20120528 | 1.4369880729989899 | 2023-01-19 | 98 | 1.4357501794687699 |
| 98_20120529 | 1.4369880729989899 | 2023-01-20 | 98 | 1.4380212827149801 |
| 98_20120530 | 1.43781452192667 | 2023-01-21 | 98 | 1.4376078205865399 |
| 98_20120531 | 1.4351320321469601 | 2023-01-22 | 98 | 1.4351320321469601 |
| 98_20120601 | 1.4302059496567501 | 2023-01-23 | 98 | 1.4289797084881399 |
| 98_20120602 | 1.42734798743934 | 2023-01-24 | 98 | 1.42775556824672 |
| 98_20120603 | 1.4444604940054899 | 2023-01-25 | 98 | 1.44341801385681 |
| 98_20120604 | 1.4436263894904 | 2023-01-26 | 98 | 1.44425187752744 |
| 98_20120605 | 1.4436263894904 | 2023-01-27 | 98 | 1.44175317185698 |
| 98_20120606 | 1.4421690222093999 | 2023-01-28 | 98 | 1.4438348252959901 |
| 98_20120607 | 1.4415453366008399 | 2023-01-29 | 98 | 1.4398848092152601 |
| 98_20120608 | 1.4355440712029901 | 2023-01-30 | 98 | 1.4357501794687699 |
| 98_20120609 | 1.4402995823131199 | 2023-01-31 | 98 | 1.4386419220256099 |
| 98_20120610 | 1.43967751223726 | 2023-02-01 | 98 | 1.4402995823131199 |
| 98_20120611 | 1.43287003868749 | 2023-02-02 | 98 | 1.43102461362335 |
| 98_20120612 | 1.43926309729419 | 2023-02-03 | 98 | 1.44112984579911 |
| 98_20120613 | 1.43926309729419 | 2023-02-04 | 98 | 1.4380212827149801 |
| 98_20120614 | 1.43081985977965 | 2023-02-05 | 98 | 1.4320492624946299 |
| 98_20120615 | 1.4338973329509599 | 2023-02-06 | 98 | 1.4336917562724001 |
| 98_20120616 | 1.4316392269148199 | 2023-02-07 | 98 | 1.4334862385321101 |
| 98_20120617 | 1.43533802210421 | 2023-02-08 | 98 | 1.43328077970474 |
| 98_20120618 | 1.43884892086331 | 2023-02-09 | 98 | 1.43926309729419 |
| 98_20120619 | 1.4384349827387799 | 2023-02-10 | 98 | 1.4376078205865399 |
| 98_20120620 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4386419220256099 |
| 98_20120621 | 1.4380212827149801 | 2023-02-12 | 98 | 1.43657520471197 |
| 98_20120622 | 1.42490738102023 | 2023-02-13 | 98 | 1.42490738102023 |
| 98_20120623 | 1.4206563432305701 | 2023-02-14 | 98 | 1.4206563432305701 |
| 98_20120624 | 1.4228799089356901 | 2023-02-15 | 98 | 1.42308239647076 |
| 98_20120625 | 1.41884222474461 | 2023-02-16 | 98 | 1.4172335600907 |
| 98_20120626 | 1.41884222474461 | 2023-02-17 | 98 | 1.4194464158978 |
| 98_20120627 | 1.41884222474461 | 2023-02-18 | 98 | 1.4186409419775901 |
| 98_20120628 | 1.41984949595343 | 2023-02-19 | 98 | 1.4206563432305701 |
| 98_20120629 | 1.42369020501139 | 2023-02-20 | 98 | 1.4226774790155099 |
| 98_20120630 | 1.4293882218410501 | 2023-02-21 | 98 | 1.4297969688304299 |
| 98_20120701 | 1.4314342971657601 | 2023-02-22 | 98 | 1.4314342971657601 |
| 98_20120702 | 1.43926309729419 | 2023-02-23 | 98 | 1.44112984579911 |
| 98_20120703 | 1.43926309729419 | 2023-02-24 | 98 | 1.4390559792775901 |
| 98_20120704 | 1.43926309729419 | 2023-02-25 | 98 | 1.44112984579911 |
| 98_20120705 | 1.4398848092152601 | 2023-02-26 | 98 | 1.43822810297713 |
| 98_20120706 | 1.42734798743934 | 2023-02-27 | 98 | 1.4293882218410501 |
| 98_20120707 | 1.41884222474461 | 2023-02-28 | 98 | 1.4180374361883199 |
| 98_20120708 | 1.4086491055078201 | 2023-03-01 | 98 | 1.4100394811054699 |
| 98_20120709 | 1.4208581983518001 | 2023-03-02 | 98 | 1.4206563432305701 |
| 98_20120710 | 1.4220705346985201 | 2023-03-03 | 98 | 1.42247510668563 |
| 98_20120711 | 1.4220705346985201 | 2023-03-04 | 98 | 1.4204545454545501 |
| 98_20120712 | 1.4206563432305701 | 2023-03-05 | 98 | 1.4212620807276899 |
| 98_20120713 | 1.4218683349921799 | 2023-03-06 | 98 | 1.4210601108426899 |
| 98_20120714 | 1.4267370523612499 | 2023-03-07 | 98 | 1.42755174875089 |
| 98_20120715 | 1.4174344436569799 | 2023-03-08 | 98 | 1.4170327334561399 |
| 98_20120716 | 1.41763538417919 | 2023-03-09 | 98 | 1.4192449616803899 |
| 98_20120717 | 1.41763538417919 | 2023-03-10 | 98 | 1.4172335600907 |
| 98_20120718 | 1.4212620807276899 | 2023-03-11 | 98 | 1.4228799089356901 |
| 98_20120719 | 1.4140271493212699 | 2023-03-12 | 98 | 1.4134275618374601 |
| 98_20120720 | 1.41262890238734 | 2023-03-13 | 98 | 1.41442715700141 |
| 98_20120721 | 1.3921759710427399 | 2023-03-14 | 98 | 1.39120756816917 |
| 98_20120722 | 1.3910140492419001 | 2023-03-15 | 98 | 1.39295166457724 |
| 98_20120723 | 1.37950062077528 | 2023-03-16 | 98 | 1.3777900248002199 |
| 98_20120724 | 1.3800717637317099 | 2023-03-17 | 98 | 1.38159712627798 |
| 98_20120725 | 1.38045278851463 | 2023-03-18 | 98 | 1.3802622498274699 |
| 98_20120726 | 1.3728720483251 | 2023-03-19 | 98 | 1.3732491073880799 |
| 98_20120727 | 1.3708019191226899 | 2023-03-20 | 98 | 1.37023842148534 |
| 98_20120728 | 1.3910140492419001 | 2023-03-21 | 98 | 1.3921759710427399 |
| 98_20120729 | 1.4013452914798199 | 2023-03-22 | 98 | 1.39958012596221 |
| 98_20120730 | 1.4050864128143901 | 2023-03-23 | 98 | 1.4056789429294301 |
| 98_20120731 | 1.40350877192982 | 2023-03-24 | 98 | 1.40331181588549 |
Generated 2024-09-20 06:34:07.314 UTC