[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 546  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201206271.418842224744612023-04-10981.4186409419775901
98_201206281.419849495953432023-04-11981.4206563432305701
98_201206291.423690205011392023-04-12981.4226774790155099
98_201206301.42938822184105012023-04-13981.4297969688304299
98_201207011.43143429716576012023-04-14981.4314342971657601
98_201207021.439263097294192023-04-15981.44112984579911
98_201207031.439263097294192023-04-16981.4390559792775901
98_201207041.439263097294192023-04-17981.44112984579911
98_201207051.43988480921526012023-04-18981.43822810297713
98_201207061.427347987439342023-04-19981.4293882218410501
98_201207071.418842224744612023-04-20981.4180374361883199
98_201207081.40864910550782012023-04-21981.4100394811054699
98_201207091.42085819835180012023-04-22981.4206563432305701
98_201207101.42207053469852012023-04-23981.42247510668563
98_201207111.42207053469852012023-04-24981.4204545454545501
98_201207121.42065634323057012023-04-25981.4212620807276899
98_201207131.42186833499217992023-04-26981.4210601108426899
98_201207141.42673705236124992023-04-27981.42755174875089
98_201207151.41743444365697992023-04-28981.4170327334561399
98_201207161.417635384179192023-04-29981.4192449616803899
98_201207171.417635384179192023-04-30981.4172335600907
98_201207181.42126208072768992023-05-01981.4228799089356901
98_201207191.41402714932126992023-05-02981.4134275618374601
98_201207201.412628902387342023-05-03981.41442715700141
98_201207211.39217597104273992023-05-04981.39120756816917
98_201207221.39101404924190012023-05-05981.39295166457724
98_201207231.379500620775282023-05-06981.3777900248002199
98_201207241.38007176373170992023-05-07981.38159712627798
98_201207251.380452788514632023-05-08981.3802622498274699
98_201207261.37287204832512023-05-09981.3732491073880799
98_201207271.37080191912268992023-05-10981.37023842148534
98_201207281.39101404924190012023-05-11981.3921759710427399
98_201207291.40134529147981992023-05-12981.39958012596221
98_201207301.40508641281439012023-05-13981.4056789429294301
98_201207311.403508771929822023-05-14981.40331181588549
98_201208011.403508771929822023-05-15981.40449438202247
98_201208021.405876564037682023-05-16981.4050864128143901
98_201208031.40075640846056992023-05-17981.4015416958654501
98_201208041.397428731134712023-05-18981.39723347771413
98_201208051.41522785168411992023-05-19981.41542816702052
98_201208061.41203049985882023-05-20981.4104372355430199
98_201208071.412628902387342023-05-21981.4138272303124599
98_201208081.412628902387342023-05-22981.41123341800734
98_201208091.41302811925956992023-05-23981.41482739105829
98_201208101.414827391058292023-05-24981.41362736782584
98_201208111.416631250885392023-05-25981.41783638168155
98_201208121.40745953553834992023-05-26981.40646976090014
98_201208131.414627245720752023-05-27981.41502759303806
98_201208141.41602945341263012023-05-28981.41462724572075
98_201208151.41602945341263012023-05-29981.41763538417919
98_201208161.416430594900852023-05-30981.4156285390713499
98_201208171.40607424071991012023-05-31981.4066676044450701
98_201208181.40706345856197992023-06-01981.4068655036578499
98_201208191.401148942132552023-06-02981.40114894213255
98_201208201.411233418007342023-06-03981.4094432699083901
98_201208211.411233418007342023-06-04981.4130281192595699
98_201208221.41103428813320012023-06-05981.40984068800226
98_201208231.40706345856197992023-06-06981.4074595355383499
98_201208241.41103428813320012023-06-07981.4092446448703499
98_201208251.408450704225352023-06-08981.4094432699083901
98_201208261.407657657657662023-06-09981.4070634585619799
98_201208271.40390284992278992023-06-10981.40449438202247
98_201208281.404494382022472023-06-11981.4040999719180001
98_201208291.404494382022472023-06-12981.4046916701784
98_201208301.400560224089642023-06-13981.39879703455029
98_201208311.40095264780050012023-06-14981.4017381553125901
98_201209011.418842224744612023-06-15981.41884222474461
98_201209021.42816338189089012023-06-16981.4281633818908901
98_201209031.42979696883042992023-06-17981.4285714285714299
98_201209041.42959256611865992023-06-18981.43081985977965
98_201209051.42694063926940992023-06-19981.42612664004564
98_201209061.41944641589782023-06-20981.4208581983518001
98_201209071.423690205011392023-06-21981.42247510668563
98_201209081.427959445951732023-06-22981.4287755393627699
98_201209091.427959445951732023-06-23981.42775556824672
98_201209101.424501424501422023-06-24981.4253135689851799
98_201209111.423690205011392023-06-25981.42308239647076
98_201209121.423082396470762023-06-26981.42450142450142
98_201209131.42653352353780012023-06-27981.42511044605957
98_201209141.42531356898517992023-06-28981.4253135689851799
98_201209151.43410296859314992023-06-29981.43307537976498
98_201209161.432254368375822023-06-30981.4336917562724001
98_201209171.42857142857142992023-07-01981.4269406392694099
98_201209181.42897970848813992023-07-02981.4289797084881399
98_201209191.42897970848813992023-07-03981.4285714285714299
98_201209201.41964792731402992023-07-04981.4216661927779399
98_201209211.41683196372912023-07-05981.41643059490085
98_201209221.41803743618831992023-07-06981.4194464158978
98_201209231.425719988594242023-07-07981.42369020501139
98_201209241.424907381020232023-07-08981.42551674982181
98_201209251.42328494164531992023-07-09981.42308239647076
98_201209261.42328494164531992023-07-10981.42490738102023
98_201209271.42166619277793992023-07-11981.41984949595343
98_201209281.42938822184105012023-07-12981.4297969688304299
98_201209291.44029958231311992023-07-13981.43967751223726
98_201209301.44466917075992023-07-14981.44571345959231
98_201210011.44613159797541992023-07-15981.4446691707599
98_201210021.44487790781678992023-07-16981.44634075788256
98_201210031.44487790781678992023-07-17981.44320969836917
98_201210041.44466917075992023-07-18981.44634075788256
98_201210051.452011035283872023-07-19981.4501160092807399
98_201210061.448225923244032023-07-20981.4486455164421299
98_201210071.446968600781362023-07-21981.4461315979754199
98_201210081.44279324772762023-07-22981.4448779078167899
98_201210091.44279324772762023-07-23981.44133756125685
98_201210101.44279324772762023-07-24981.4438348252959901
98_201210111.44466917075992023-07-25981.4438348252959901
98_201210121.450957632037142023-07-26981.4511681903932701
98_201210131.45158949049209012023-07-27981.4511681903932701
98_201210141.45708873670406992023-07-28981.4592149423610099
98_201210151.45412243710920012023-07-29981.4536996656490799
98_201210161.45391102064553992023-07-30981.4545454545454499

Generated 2024-11-10 17:39:30.645 UTC