[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 589 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120509 | 1.42490738102023 | 2023-02-20 | 98 | 1.4253135689851799 |
| 98_20120510 | 1.4349261013057799 | 2023-02-21 | 98 | 1.43451441686989 |
| 98_20120511 | 1.43184421534937 | 2023-02-22 | 98 | 1.43328077970474 |
| 98_20120512 | 1.4357501794687699 | 2023-02-23 | 98 | 1.43451441686989 |
| 98_20120513 | 1.4269406392694099 | 2023-02-24 | 98 | 1.4289797084881399 |
| 98_20120514 | 1.41643059490085 | 2023-02-25 | 98 | 1.4152278516841199 |
| 98_20120515 | 1.41643059490085 | 2023-02-26 | 98 | 1.4170327334561399 |
| 98_20120516 | 1.4172335600907 | 2023-02-27 | 98 | 1.4156285390713499 |
| 98_20120517 | 1.4168319637291 | 2023-02-28 | 98 | 1.41783638168155 |
| 98_20120518 | 1.43307537976498 | 2023-03-01 | 98 | 1.431229426077 |
| 98_20120519 | 1.4338973329509599 | 2023-03-02 | 98 | 1.43533802210421 |
| 98_20120520 | 1.42714428428714 | 2023-03-03 | 98 | 1.4259232853272501 |
| 98_20120521 | 1.43822810297713 | 2023-03-04 | 98 | 1.4386419220256099 |
| 98_20120522 | 1.4400921658986201 | 2023-03-05 | 98 | 1.4384349827387799 |
| 98_20120523 | 1.43926309729419 | 2023-03-06 | 98 | 1.43967751223726 |
| 98_20120524 | 1.44404332129964 | 2023-03-07 | 98 | 1.44320969836917 |
| 98_20120525 | 1.4314342971657601 | 2023-03-08 | 98 | 1.43245953301819 |
| 98_20120526 | 1.4363688595231301 | 2023-03-09 | 98 | 1.43451441686989 |
| 98_20120527 | 1.43926309729419 | 2023-03-10 | 98 | 1.4398848092152601 |
| 98_20120528 | 1.4369880729989899 | 2023-03-11 | 98 | 1.4357501794687699 |
| 98_20120529 | 1.4369880729989899 | 2023-03-12 | 98 | 1.4380212827149801 |
| 98_20120530 | 1.43781452192667 | 2023-03-13 | 98 | 1.4376078205865399 |
| 98_20120531 | 1.4351320321469601 | 2023-03-14 | 98 | 1.4351320321469601 |
| 98_20120601 | 1.4302059496567501 | 2023-03-15 | 98 | 1.4289797084881399 |
| 98_20120602 | 1.42734798743934 | 2023-03-16 | 98 | 1.42775556824672 |
| 98_20120603 | 1.4444604940054899 | 2023-03-17 | 98 | 1.44341801385681 |
| 98_20120604 | 1.4436263894904 | 2023-03-18 | 98 | 1.44425187752744 |
| 98_20120605 | 1.4436263894904 | 2023-03-19 | 98 | 1.44175317185698 |
| 98_20120606 | 1.4421690222093999 | 2023-03-20 | 98 | 1.4438348252959901 |
| 98_20120607 | 1.4415453366008399 | 2023-03-21 | 98 | 1.4398848092152601 |
| 98_20120608 | 1.4355440712029901 | 2023-03-22 | 98 | 1.4357501794687699 |
| 98_20120609 | 1.4402995823131199 | 2023-03-23 | 98 | 1.4386419220256099 |
| 98_20120610 | 1.43967751223726 | 2023-03-24 | 98 | 1.4402995823131199 |
| 98_20120611 | 1.43287003868749 | 2023-03-25 | 98 | 1.43102461362335 |
| 98_20120612 | 1.43926309729419 | 2023-03-26 | 98 | 1.44112984579911 |
| 98_20120613 | 1.43926309729419 | 2023-03-27 | 98 | 1.4380212827149801 |
| 98_20120614 | 1.43081985977965 | 2023-03-28 | 98 | 1.4320492624946299 |
| 98_20120615 | 1.4338973329509599 | 2023-03-29 | 98 | 1.4336917562724001 |
| 98_20120616 | 1.4316392269148199 | 2023-03-30 | 98 | 1.4334862385321101 |
| 98_20120617 | 1.43533802210421 | 2023-03-31 | 98 | 1.43328077970474 |
| 98_20120618 | 1.43884892086331 | 2023-04-01 | 98 | 1.43926309729419 |
| 98_20120619 | 1.4384349827387799 | 2023-04-02 | 98 | 1.4376078205865399 |
| 98_20120620 | 1.4384349827387799 | 2023-04-03 | 98 | 1.4386419220256099 |
| 98_20120621 | 1.4380212827149801 | 2023-04-04 | 98 | 1.43657520471197 |
| 98_20120622 | 1.42490738102023 | 2023-04-05 | 98 | 1.42490738102023 |
| 98_20120623 | 1.4206563432305701 | 2023-04-06 | 98 | 1.4206563432305701 |
| 98_20120624 | 1.4228799089356901 | 2023-04-07 | 98 | 1.42308239647076 |
| 98_20120625 | 1.41884222474461 | 2023-04-08 | 98 | 1.4172335600907 |
| 98_20120626 | 1.41884222474461 | 2023-04-09 | 98 | 1.4194464158978 |
| 98_20120627 | 1.41884222474461 | 2023-04-10 | 98 | 1.4186409419775901 |
| 98_20120628 | 1.41984949595343 | 2023-04-11 | 98 | 1.4206563432305701 |
| 98_20120629 | 1.42369020501139 | 2023-04-12 | 98 | 1.4226774790155099 |
| 98_20120630 | 1.4293882218410501 | 2023-04-13 | 98 | 1.4297969688304299 |
| 98_20120701 | 1.4314342971657601 | 2023-04-14 | 98 | 1.4314342971657601 |
| 98_20120702 | 1.43926309729419 | 2023-04-15 | 98 | 1.44112984579911 |
| 98_20120703 | 1.43926309729419 | 2023-04-16 | 98 | 1.4390559792775901 |
Generated 2024-11-10 14:22:52.161 UTC