[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 703  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201208311.40095264780050012023-06-15981.4017381553125901
98_201209011.418842224744612023-06-16981.41884222474461
98_201209021.42816338189089012023-06-17981.4281633818908901
98_201209031.42979696883042992023-06-18981.4285714285714299
98_201209041.42959256611865992023-06-19981.43081985977965
98_201209051.42694063926940992023-06-20981.42612664004564
98_201209061.41944641589782023-06-21981.4208581983518001
98_201209071.423690205011392023-06-22981.42247510668563
98_201209081.427959445951732023-06-23981.4287755393627699
98_201209091.427959445951732023-06-24981.42775556824672
98_201209101.424501424501422023-06-25981.4253135689851799
98_201209111.423690205011392023-06-26981.42308239647076
98_201209121.423082396470762023-06-27981.42450142450142
98_201209131.42653352353780012023-06-28981.42511044605957
98_201209141.42531356898517992023-06-29981.4253135689851799
98_201209151.43410296859314992023-06-30981.43307537976498
98_201209161.432254368375822023-07-01981.4336917562724001
98_201209171.42857142857142992023-07-02981.4269406392694099
98_201209181.42897970848813992023-07-03981.4289797084881399
98_201209191.42897970848813992023-07-04981.4285714285714299
98_201209201.41964792731402992023-07-05981.4216661927779399
98_201209211.41683196372912023-07-06981.41643059490085
98_201209221.41803743618831992023-07-07981.4194464158978
98_201209231.425719988594242023-07-08981.42369020501139
98_201209241.424907381020232023-07-09981.42551674982181
98_201209251.42328494164531992023-07-10981.42308239647076
98_201209261.42328494164531992023-07-11981.42490738102023
98_201209271.42166619277793992023-07-12981.41984949595343
98_201209281.42938822184105012023-07-13981.4297969688304299
98_201209291.44029958231311992023-07-14981.43967751223726
98_201209301.44466917075992023-07-15981.44571345959231
98_201210011.44613159797541992023-07-16981.4446691707599
98_201210021.44487790781678992023-07-17981.44634075788256
98_201210031.44487790781678992023-07-18981.44320969836917
98_201210041.44466917075992023-07-19981.44634075788256
98_201210051.452011035283872023-07-20981.4501160092807399
98_201210061.448225923244032023-07-21981.4486455164421299
98_201210071.446968600781362023-07-22981.4461315979754199
98_201210081.44279324772762023-07-23981.4448779078167899
98_201210091.44279324772762023-07-24981.44133756125685
98_201210101.44279324772762023-07-25981.4438348252959901
98_201210111.44466917075992023-07-26981.4438348252959901
98_201210121.450957632037142023-07-27981.4511681903932701
98_201210131.45158949049209012023-07-28981.4511681903932701
98_201210141.45708873670406992023-07-29981.4592149423610099
98_201210151.45412243710920012023-07-30981.4536996656490799
98_201210161.45391102064553992023-07-31981.4545454545454499
98_201210171.45391102064553992023-08-01981.4524328249818399
98_201210181.45327713995058992023-08-02981.45475705557172
98_201210191.44362638949042023-08-03981.4415453366008399
98_201210201.45666423889294012023-08-04981.45772594752187
98_201210211.45708873670406992023-08-05981.4570887367040699
98_201210221.46092037983932023-08-06981.46177459435755
98_201210231.46092037983932023-08-07981.45900204260286
98_201210241.46092037983932023-08-08981.46284376828555
98_201210251.458151064450282023-08-09981.45751348199971
98_201210261.476668635558182023-08-10981.47710487444609
98_201210271.467997651203762023-08-11981.4673514306676401
98_201210281.47123731057822023-08-12981.47188695908154
98_201210291.47123731057822023-08-13981.47058823529412
98_201210301.47123731057822023-08-14981.47318797878609
98_201210311.47123731057822023-08-15981.4703720041170401
98_201211011.465416178194612023-08-16981.4658457930225699
98_201211021.46778218112431992023-08-17981.4675667742882299
98_201211031.46842878120410992023-08-18981.46972369194591
98_201211041.46735143066764012023-08-19981.4658457930225699
98_201211051.454757055571722023-08-20981.4553922282055001
98_201211061.45708873670406992023-08-21981.45645208272648
98_201211071.45560407569140992023-08-22981.45751348199971
98_201211081.462415911085112023-08-23981.46134736226801
98_201211091.471020888496622023-08-24981.47253718156383
98_201211101.474926253687322023-08-25981.47318797878609
98_201211111.473839351510692023-08-26981.4755791648221901
98_201211121.473405039045232023-08-27981.47188695908154
98_201211131.474491300501332023-08-28981.4764506127270001
98_201211141.473187978786092023-08-29981.47253718156383
98_201211151.47841513897102012023-08-30981.4784151389710201
98_201211161.469291801351752023-08-31981.46929180135175
98_201211171.47601476014759992023-09-01981.47666863555818
98_201211181.476886722788362023-09-02981.4753614635585699
98_201211191.48148148148148012023-09-03981.4823599169878401
98_201211201.484340210776312023-09-04981.4830194275544999
98_201211211.483239394838332023-09-05981.48478099480327
98_201211221.47362216327734012023-09-06981.4721036360959801
98_201211231.45730107840282023-09-07981.4587892049598801
98_201211241.45074713477441012023-09-08981.4494854326714
98_201211251.445504481063892023-09-09981.44571345959231
98_201211261.450536698578472023-09-10981.4494854326714
98_201211271.45180023228803992023-09-11981.4539110206455399
98_201211281.45180023228803992023-09-12981.4511681903932701
98_201211291.448225923244032023-09-13981.4486455164421299
98_201211301.448016217781642023-09-14981.4478065730418399
98_201212011.446968600781362023-09-15981.4486455164421299
98_201212021.44383482529599012023-09-16981.44196106705119
98_201212031.433280779704742023-09-17981.43328077970474
98_201212041.433075379764982023-09-18981.4314342971657601
98_201212051.433075379764982023-09-19981.4336917562724001
98_201212061.424501424501422023-09-20981.42308239647076
98_201212071.425516749821812023-09-21981.42734798743934
98_201212081.42857142857142992023-09-22981.42775556824672
98_201212091.427755568246722023-09-23981.4281633818908901
98_201212101.43719459614831992023-09-24981.4361625736033301
98_201212111.43616257360333012023-09-25981.43822810297713
98_201212121.43554407120299012023-09-26981.4351320321469601
98_201212131.45327713995058992023-09-27981.45475705557172
98_201212141.450957632037142023-09-28981.4494854326714
98_201212151.454757055571722023-09-29981.4566642388929401
98_201212161.46198830409356992023-09-30981.46028037383178
98_201212171.462415911085112023-10-01981.46327187591454
98_201212181.461347362268012023-10-02981.4592149423610099
98_201212191.461347362268012023-10-03981.46241591108511
98_201212201.45857642940492023-10-04981.4573010784028

Generated 2024-11-11 05:02:41.954 UTC