[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 71 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20140208 | 1.5654351909830899 | 2024-11-23 | 98 | 1.5673981191222599 |
| 98_20140209 | 1.5701051970482001 | 2024-11-24 | 98 | 1.5698587127158601 |
| 98_20140210 | 1.5696123057604801 | 2024-11-25 | 98 | 1.57183275699466 |
| 98_20140211 | 1.5651901706057301 | 2024-11-26 | 98 | 1.5639662183296801 |
| 98_20140212 | 1.56813548690607 | 2024-11-27 | 98 | 1.5703517587939699 |
| 98_20140213 | 1.5612802498048399 | 2024-11-28 | 98 | 1.55957579538366 |
| 98_20140214 | 1.5605493133582999 | 2024-11-29 | 98 | 1.56201187129022 |
| 98_20140215 | 1.5605493133582999 | 2024-11-30 | 98 | 1.55957579538366 |
| 98_20140216 | 1.55738981467061 | 2024-12-01 | 98 | 1.55738981467061 |
| 98_20140217 | 1.5571473061351599 | 2024-12-02 | 98 | 1.55496812315348 |
| 98_20140218 | 1.55836060464391 | 2024-12-03 | 98 | 1.55981906098893 |
| 98_20140219 | 1.5508684863523601 | 2024-12-04 | 98 | 1.54966682163335 |
| 98_20140220 | 1.55327741534638 | 2024-12-05 | 98 | 1.55496812315348 |
| 98_20140221 | 1.5547263681592001 | 2024-12-06 | 98 | 1.5530361857431301 |
| 98_20140222 | 1.5544846883258201 | 2024-12-07 | 98 | 1.5564202334630399 |
| 98_20140223 | 1.55496812315348 | 2024-12-08 | 98 | 1.5540015540015499 |
| 98_20140224 | 1.54990700557967 | 2024-12-09 | 98 | 1.55159038013964 |
| 98_20140225 | 1.54154462771697 | 2024-12-10 | 98 | 1.5413070283600501 |
| 98_20140226 | 1.5403573629081899 | 2024-12-11 | 98 | 1.54059466954244 |
| 98_20140227 | 1.5508684863523601 | 2024-12-12 | 98 | 1.55062800434176 |
| 98_20140228 | 1.5518311607697099 | 2024-12-13 | 98 | 1.55327741534638 |
| 98_20101229 | 1.6173378618793499 | 2021-10-13 | 98 | 1.6173378618793499 |
| 98_20101230 | 1.62179695102173 | 2021-10-14 | 98 | 1.62284972411555 |
| 98_20101231 | 1.62443144899285 | 2021-10-15 | 98 | 1.62258640272595 |
| 98_20110101 | 1.62258640272595 | 2021-10-16 | 98 | 1.62364020133138 |
| 98_20110102 | 1.61681487469685 | 2021-10-17 | 98 | 1.61655350792111 |
| 98_20110103 | 1.6183848519177899 | 2021-10-18 | 98 | 1.6199578810950901 |
| 98_20110104 | 1.6189088554314399 | 2021-10-19 | 98 | 1.6183848519177899 |
| 98_20110105 | 1.6204829039053601 | 2021-10-20 | 98 | 1.62258640272595 |
| 98_20110106 | 1.62364020133138 | 2021-10-21 | 98 | 1.62258640272595 |
| 98_20110107 | 1.61524794055888 | 2021-10-22 | 98 | 1.6157699143641899 |
| 98_20110108 | 1.6123831022250901 | 2021-10-23 | 98 | 1.61030595813205 |
| 98_20110109 | 1.61082474226804 | 2021-10-24 | 98 | 1.61290322580645 |
| 98_20110110 | 1.6048788316482101 | 2021-10-25 | 98 | 1.60462130937099 |
| 98_20110111 | 1.60539412425751 | 2021-10-26 | 98 | 1.60590974787217 |
| 98_20110112 | 1.6030779095864101 | 2021-10-27 | 98 | 1.6017940092904099 |
| 98_20110113 | 1.5984654731457799 | 2021-10-28 | 98 | 1.60076836881703 |
| 98_20110114 | 1.59948816378759 | 2021-10-29 | 98 | 1.5984654731457799 |
| 98_20110115 | 1.59897665494084 | 2021-10-30 | 98 | 1.60051216389245 |
| 98_20110116 | 1.60051216389245 | 2021-10-31 | 98 | 1.59897665494084 |
| 98_20110117 | 1.60051216389245 | 2021-11-01 | 98 | 1.6012810248198599 |
| 98_20110118 | 1.6012810248198599 | 2021-11-02 | 98 | 1.59974404095345 |
| 98_20110119 | 1.6100466913540501 | 2021-11-03 | 98 | 1.61264312207708 |
| 98_20110120 | 1.62364020133138 | 2021-11-04 | 98 | 1.62258640272595 |
| 98_20110121 | 1.62628069604814 | 2021-11-05 | 98 | 1.6286644951140099 |
| 98_20110122 | 1.62443144899285 | 2021-11-06 | 98 | 1.6239038648912001 |
| 98_20110123 | 1.62311313098523 | 2021-11-07 | 98 | 1.62364020133138 |
| 98_20110124 | 1.62179695102173 | 2021-11-08 | 98 | 1.62100826714216 |
| 98_20110125 | 1.6212710765239899 | 2021-11-09 | 98 | 1.62364020133138 |
| 98_20110126 | 1.62337662337662 | 2021-11-10 | 98 | 1.62284972411555 |
| 98_20110127 | 1.6155088852988699 | 2021-11-11 | 98 | 1.6157699143641899 |
| 98_20110128 | 1.6061676839062 | 2021-11-12 | 98 | 1.60590974787217 |
| 98_20110129 | 1.6134236850596999 | 2021-11-13 | 98 | 1.6157699143641899 |
| 98_20110130 | 1.6116035455277999 | 2021-11-14 | 98 | 1.61030595813205 |
| 98_20110131 | 1.6048788316482101 | 2021-11-15 | 98 | 1.6061676839062 |
| 98_20110201 | 1.60565189466924 | 2021-11-16 | 98 | 1.6051364365971099 |
| 98_20110202 | 1.6064257028112401 | 2021-11-17 | 98 | 1.6077170418006399 |
| 98_20110203 | 1.6097875080489401 | 2021-11-18 | 98 | 1.6087516087516101 |
| 98_20110204 | 1.61030595813205 | 2021-11-19 | 98 | 1.61134386077989 |
| 98_20110205 | 1.6100466913540501 | 2021-11-20 | 98 | 1.6097875080489401 |
Generated 2024-11-13 00:54:12.871 UTC