[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 92 > < TAKE 64 >
64 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20101229 | 1.6173378618793499 | 2021-10-15 | 98 | 1.6173378618793499 |
| 98_20101230 | 1.62179695102173 | 2021-10-16 | 98 | 1.62284972411555 |
| 98_20101231 | 1.62443144899285 | 2021-10-17 | 98 | 1.62258640272595 |
| 98_20110101 | 1.62258640272595 | 2021-10-18 | 98 | 1.62364020133138 |
| 98_20110102 | 1.61681487469685 | 2021-10-19 | 98 | 1.61655350792111 |
| 98_20110103 | 1.6183848519177899 | 2021-10-20 | 98 | 1.6199578810950901 |
| 98_20110104 | 1.6189088554314399 | 2021-10-21 | 98 | 1.6183848519177899 |
| 98_20110105 | 1.6204829039053601 | 2021-10-22 | 98 | 1.62258640272595 |
| 98_20110106 | 1.62364020133138 | 2021-10-23 | 98 | 1.62258640272595 |
| 98_20110107 | 1.61524794055888 | 2021-10-24 | 98 | 1.6157699143641899 |
| 98_20110108 | 1.6123831022250901 | 2021-10-25 | 98 | 1.61030595813205 |
| 98_20110109 | 1.61082474226804 | 2021-10-26 | 98 | 1.61290322580645 |
| 98_20110110 | 1.6048788316482101 | 2021-10-27 | 98 | 1.60462130937099 |
| 98_20110111 | 1.60539412425751 | 2021-10-28 | 98 | 1.60590974787217 |
| 98_20110112 | 1.6030779095864101 | 2021-10-29 | 98 | 1.6017940092904099 |
| 98_20110113 | 1.5984654731457799 | 2021-10-30 | 98 | 1.60076836881703 |
| 98_20110114 | 1.59948816378759 | 2021-10-31 | 98 | 1.5984654731457799 |
| 98_20110115 | 1.59897665494084 | 2021-11-01 | 98 | 1.60051216389245 |
| 98_20110116 | 1.60051216389245 | 2021-11-02 | 98 | 1.59897665494084 |
| 98_20110117 | 1.60051216389245 | 2021-11-03 | 98 | 1.6012810248198599 |
| 98_20110118 | 1.6012810248198599 | 2021-11-04 | 98 | 1.59974404095345 |
| 98_20110119 | 1.6100466913540501 | 2021-11-05 | 98 | 1.61264312207708 |
| 98_20110120 | 1.62364020133138 | 2021-11-06 | 98 | 1.62258640272595 |
| 98_20110121 | 1.62628069604814 | 2021-11-07 | 98 | 1.6286644951140099 |
| 98_20110122 | 1.62443144899285 | 2021-11-08 | 98 | 1.6239038648912001 |
| 98_20110123 | 1.62311313098523 | 2021-11-09 | 98 | 1.62364020133138 |
| 98_20110124 | 1.62179695102173 | 2021-11-10 | 98 | 1.62100826714216 |
| 98_20110125 | 1.6212710765239899 | 2021-11-11 | 98 | 1.62364020133138 |
| 98_20110126 | 1.62337662337662 | 2021-11-12 | 98 | 1.62284972411555 |
| 98_20110127 | 1.6155088852988699 | 2021-11-13 | 98 | 1.6157699143641899 |
| 98_20110128 | 1.6061676839062 | 2021-11-14 | 98 | 1.60590974787217 |
| 98_20110129 | 1.6134236850596999 | 2021-11-15 | 98 | 1.6157699143641899 |
| 98_20110130 | 1.6116035455277999 | 2021-11-16 | 98 | 1.61030595813205 |
| 98_20110131 | 1.6048788316482101 | 2021-11-17 | 98 | 1.6061676839062 |
| 98_20110201 | 1.60565189466924 | 2021-11-18 | 98 | 1.6051364365971099 |
| 98_20110202 | 1.6064257028112401 | 2021-11-19 | 98 | 1.6077170418006399 |
| 98_20110203 | 1.6097875080489401 | 2021-11-20 | 98 | 1.6087516087516101 |
| 98_20110204 | 1.61030595813205 | 2021-11-21 | 98 | 1.61134386077989 |
| 98_20110205 | 1.6100466913540501 | 2021-11-22 | 98 | 1.6097875080489401 |
| 98_20110206 | 1.6175994823681701 | 2021-11-23 | 98 | 1.6186468112657799 |
| 98_20110207 | 1.61812297734628 | 2021-11-24 | 98 | 1.6157699143641899 |
| 98_20110208 | 1.61524794055888 | 2021-11-25 | 98 | 1.6155088852988699 |
| 98_20110209 | 1.6149870801033599 | 2021-11-26 | 98 | 1.61316341345378 |
| 98_20110210 | 1.6149870801033599 | 2021-11-27 | 98 | 1.6173378618793499 |
| 98_20110211 | 1.61420500403551 | 2021-11-28 | 98 | 1.61290322580645 |
| 98_20110212 | 1.61655350792111 | 2021-11-29 | 98 | 1.6175994823681701 |
| 98_20110213 | 1.61655350792111 | 2021-11-30 | 98 | 1.6147263038914901 |
| 98_20110214 | 1.6178611875101101 | 2021-12-01 | 98 | 1.6194331983805701 |
| 98_20110215 | 1.61681487469685 | 2021-12-02 | 98 | 1.6157699143641899 |
| 98_20110216 | 1.61681487469685 | 2021-12-03 | 98 | 1.6175994823681701 |
| 98_20110217 | 1.63692912096906 | 2021-12-04 | 98 | 1.634521085322 |
| 98_20110218 | 1.63559044815178 | 2021-12-05 | 98 | 1.63746520386442 |
| 98_20110219 | 1.6414970453053199 | 2021-12-06 | 98 | 1.64041994750656 |
| 98_20110220 | 1.6460905349794199 | 2021-12-07 | 98 | 1.6460905349794199 |
| 98_20110221 | 1.63800163800164 | 2021-12-08 | 98 | 1.6363933889707101 |
| 98_20110222 | 1.63934426229508 | 2021-12-09 | 98 | 1.6396130513198901 |
| 98_20110223 | 1.6396130513198901 | 2021-12-10 | 98 | 1.63826998689384 |
| 98_20110224 | 1.6363933889707101 | 2021-12-11 | 98 | 1.63826998689384 |
| 98_20110225 | 1.6477179106936899 | 2021-12-12 | 98 | 1.6471750947125701 |
| 98_20110226 | 1.64744645799012 | 2021-12-13 | 98 | 1.64880461665293 |
| 98_20110227 | 1.6460905349794199 | 2021-12-14 | 98 | 1.6458196181698499 |
| 98_20110228 | 1.6342539630658599 | 2021-12-15 | 98 | 1.6353229762878201 |
| 98_20110301 | 1.63505559189012 | 2021-12-16 | 98 | 1.634521085322 |
| 98_20110302 | 1.63505559189012 | 2021-12-17 | 98 | 1.63692912096906 |
Generated 2024-11-14 07:26:31.190 UTC