[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 981  >   <  TAKE 448  >   

177 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201309051.579529300268522024-06-22981.57952930026852
98_201309061.56274417877792992024-06-23981.5607928827844499
98_201309071.572079861656972024-06-24981.57232704402516
98_201309081.58428390367554012024-06-25981.5832805573147599
98_201309091.564700359881082024-06-26981.5651901706057301
98_201309101.564700359881082024-06-27981.5632327653587601
98_201309111.564700359881082024-06-28981.5649452269170601
98_201309121.56298843388558992024-06-29981.5625
98_201309131.574059499449082024-06-30981.5757957768673201
98_201309141.56421085562334012024-07-01981.5639662183296801
98_201309151.56079288278444992024-07-02981.5622558975160099
98_201309161.56985871271586012024-07-03981.5696123057604801
98_201309171.56862745098038992024-07-04981.57084511467169
98_201309181.57010519704820012024-07-05981.5688735487919701
98_201309191.56079288278444992024-07-06981.5622558975160099
98_201309201.537515375153752024-07-07981.5363343063450601
98_201309211.539645881447272024-07-08981.54154462771697
98_201309221.53115908742918012024-07-09981.5309246785058199
98_201309231.52392563242913992024-07-10981.5262515262515299
98_201309241.52462265589267012024-07-11981.5239256324291399
98_201309251.52392563242913992024-07-12981.5246226558926701
98_201309261.53115908742918012024-07-13981.5309246785058199
98_201309271.537279016141432024-07-14981.5389350569406
98_201309281.53657037492317012024-07-15981.5353907569476399
98_201309291.53562653562653992024-07-16981.5363343063450601
98_201309301.53869826127096012024-07-17981.53727901614143
98_201310011.537279016141432024-07-18981.53727901614143
98_201310021.53893505694062024-07-19981.53798831128883
98_201310031.52671755725191012024-07-20981.5283509093687899
98_201310041.52835090936878992024-07-21981.5269506794930501
98_201310051.53162812069229992024-07-22981.5328019619865101
98_201310061.521375323292262024-07-23981.5199878400972799
98_201310071.51998784009727992024-07-24981.5220700152207001
98_201310081.520681265206812024-07-25981.51883353584447
98_201310091.520681265206812024-07-26981.5216068167985399
98_201310101.52160681679853992024-07-27981.5199878400972799
98_201310111.534212948757292024-07-28981.5353907569476399
98_201310121.534212948757292024-07-29981.5328019619865101
98_201310131.54846701765251992024-07-30981.54870682979712
98_201310141.550387596899222024-07-31981.54966682163335
98_201310151.54702970297032024-08-01981.54798761609907
98_201310161.550387596899222024-08-02981.5494267121165199
98_201310171.547748026621272024-08-03981.54966682163335
98_201310181.564700359881082024-08-04981.5625
98_201310191.564700359881082024-08-05981.56470035988108
98_201310201.564700359881082024-08-06981.56470035988108
98_201310211.559819060988932024-08-07981.56030581994071
98_201310221.557875058420312024-08-08981.55738981467061
98_201310231.557875058420312024-08-09981.55957579538366
98_201310241.556662515566632024-08-10981.5552099533437
98_201310251.55545185876496992024-08-11981.55666251556663
98_201310261.553518719900572024-08-12981.5518311607697099
98_201310271.561524047470332024-08-13981.56372165754496
98_201310281.55110904296571992024-08-14981.55062800434176
98_201310291.55183116076970992024-08-15981.55327741534638
98_201310301.55086848635236012024-08-16981.55062800434176
98_201310311.54035736290818992024-08-17981.54059466954244
98_201311011.541544627716972024-08-18981.5413070283600501
98_201311021.549907005579672024-08-19981.55159038013964
98_201311031.554968123153482024-08-20981.5540015540015499
98_201311041.55448468832582012024-08-21981.5564202334630399
98_201311051.55472636815920012024-08-22981.5530361857431301
98_201311061.553277415346382024-08-23981.55496812315348
98_201311071.55086848635236012024-08-24981.54966682163335
98_201311081.558360604643912024-08-25981.55981906098893
98_201311091.55714730613515992024-08-26981.55496812315348
98_201311101.557389814670612024-08-27981.55738981467061
98_201311111.56054931335829992024-08-28981.55957579538366
98_201311121.56054931335829992024-08-29981.56201187129022
98_201311131.56128024980483992024-08-30981.55957579538366
98_201311141.568135486906072024-08-31981.5703517587939699
98_201311151.56519017060573012024-09-01981.5639662183296801
98_201311161.56961230576048012024-09-02981.57183275699466
98_201311171.57010519704820012024-09-03981.5698587127158601
98_201311181.56543519098308992024-09-04981.5673981191222599
98_201311191.56519017060573012024-09-05981.5639662183296801
98_201311201.564700359881082024-09-06981.5666614444618501
98_201311211.56690692572860992024-09-07981.5651901706057301
98_201311221.55303618574313012024-09-08981.5554518587649699
98_201311231.56445556946183012024-09-09981.5625
98_201311241.56396621832968012024-09-10981.5651901706057301
98_201311251.56176792128692024-09-11981.55957579538366
98_201311261.56128024980483992024-09-12981.5622558975160099
98_201311271.56225589751600992024-09-13981.56030581994071
98_201311281.55714730613515992024-09-14981.55738981467061
98_201311291.552072016141552024-09-15981.5518311607697099
98_201311301.55400155400154992024-09-16981.5540015540015499
98_201312011.550147263990082024-09-17981.5494267121165199
98_201312021.54583397743082012024-09-18981.5470297029703
98_201312031.54559505409583012024-09-19981.5434480629726799
98_201312041.54607297464442024-09-20981.54798761609907
98_201312051.54202004626062024-09-21981.54106950223455
98_201312061.54559505409583012024-09-22981.5475085112968101
98_201312071.54702970297032024-09-23981.54679040989946
98_201312081.55424308361827992024-09-24981.5564202334630399
98_201312091.550387596899222024-09-25981.54990700557967
98_201312101.550628004341762024-09-26981.5525539512498101
98_201312111.54750851129681012024-09-27981.5455950540958301
98_201312121.559819060988932024-09-28981.5617679212869
98_201312131.55714730613515992024-09-29981.55496812315348
98_201312141.557389814670612024-09-30981.55981906098893
98_201312151.564700359881082024-10-01981.5639662183296801
98_201312161.56323276535876012024-10-02981.56470035988108
98_201312171.56445556946183012024-10-03981.56372165754496
98_201312181.564700359881082024-10-04981.56641604010025
98_201312191.557389814670612024-10-05981.55666251556663
98_201312201.56323276535876012024-10-06981.5651901706057301
98_201312211.56421085562334012024-10-07981.5629884338855899
98_201312221.579778830963672024-10-08981.5817779183802601
98_201312231.59033078880407012024-10-09981.58982511923688
98_201312241.591849729385552024-10-10981.5921031682853
98_201312251.59007791381778012024-10-11981.5893197711379501
98_201312261.58654608916389012024-10-12981.5878056525881199
98_201312271.589572405023052024-10-13981.5880578053041099
98_201312281.58503724837534012024-10-14981.5855398763278901
98_201312291.57903047528817012024-10-15981.57654106889484
98_201312301.58503724837534012024-10-16981.5855398763278901
98_201312311.589572405023052024-10-17981.5880578053041099
98_201401011.58654608916389012024-10-18981.5878056525881199
98_201401021.59007791381778012024-10-19981.5893197711379501
98_201401031.591849729385552024-10-20981.5921031682853
98_201401041.59033078880407012024-10-21981.58982511923688
98_201401051.579778830963672024-10-22981.5817779183802601
98_201401061.56421085562334012024-10-23981.5629884338855899
98_201401071.56323276535876012024-10-24981.5651901706057301
98_201401081.557389814670612024-10-25981.55666251556663
98_201401091.564700359881082024-10-26981.56641604010025
98_201401101.56445556946183012024-10-27981.56372165754496
98_201401111.56323276535876012024-10-28981.56470035988108
98_201401121.564700359881082024-10-29981.5639662183296801
98_201401131.557389814670612024-10-30981.55981906098893
98_201401141.55714730613515992024-10-31981.55496812315348
98_201401151.559819060988932024-11-01981.5617679212869
98_201401161.54750851129681012024-11-02981.5455950540958301
98_201401171.550628004341762024-11-03981.5525539512498101
98_201401181.550387596899222024-11-04981.54990700557967
98_201401191.55424308361827992024-11-05981.5564202334630399
98_201401201.54702970297032024-11-06981.54679040989946
98_201401211.54559505409583012024-11-07981.5475085112968101
98_201401221.54202004626062024-11-08981.54106950223455
98_201401231.54607297464442024-11-09981.54798761609907
98_201401241.54559505409583012024-11-10981.5434480629726799
98_201401251.54583397743082012024-11-11981.5470297029703
98_201401261.550147263990082024-11-12981.5494267121165199
98_201401271.55400155400154992024-11-13981.5540015540015499
98_201401281.552072016141552024-11-14981.5518311607697099
98_201401291.55714730613515992024-11-15981.55738981467061
98_201401301.56225589751600992024-11-16981.56030581994071
98_201401311.56128024980483992024-11-17981.5622558975160099
98_201402011.56176792128692024-11-18981.55957579538366
98_201402021.56396621832968012024-11-19981.5651901706057301
98_201402031.56445556946183012024-11-20981.5625
98_201402041.55303618574313012024-11-21981.5554518587649699
98_201402051.56690692572860992024-11-22981.5651901706057301
98_201402061.564700359881082024-11-23981.5666614444618501
98_201402071.56519017060573012024-11-24981.5639662183296801
98_201402081.56543519098308992024-11-25981.5673981191222599
98_201402091.57010519704820012024-11-26981.5698587127158601
98_201402101.56961230576048012024-11-27981.57183275699466
98_201402111.56519017060573012024-11-28981.5639662183296801
98_201402121.568135486906072024-11-29981.5703517587939699
98_201402131.56128024980483992024-11-30981.55957579538366
98_201402141.56054931335829992024-12-01981.56201187129022
98_201402151.56054931335829992024-12-02981.55957579538366
98_201402161.557389814670612024-12-03981.55738981467061
98_201402171.55714730613515992024-12-04981.55496812315348
98_201402181.558360604643912024-12-05981.55981906098893
98_201402191.55086848635236012024-12-06981.54966682163335
98_201402201.553277415346382024-12-07981.55496812315348
98_201402211.55472636815920012024-12-08981.5530361857431301
98_201402221.55448468832582012024-12-09981.5564202334630399
98_201402231.554968123153482024-12-10981.5540015540015499
98_201402241.549907005579672024-12-11981.55159038013964
98_201402251.541544627716972024-12-12981.5413070283600501
98_201402261.54035736290818992024-12-13981.54059466954244
98_201402271.55086848635236012024-12-14981.55062800434176
98_201402281.55183116076970992024-12-15981.55327741534638

Generated 2024-11-14 05:50:13.145 UTC