[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131121 | 0.265886732252061 | 2024-07-28 | 16 | 0.26532236667551101 |
| 16_20130226 | 0.39563222028801998 | 2023-11-03 | 16 | 0.394181875517364 |
| 16_20120611 | 0.45411198401525799 | 2023-02-16 | 16 | 0.45248868778280499 |
| 16_20120314 | 0.506329113924051 | 2022-11-19 | 16 | 0.50787201625190503 |
| 16_20131129 | 0.26042344852730498 | 2024-08-05 | 16 | 0.26034886748242603 |
| 16_20110305 | 0.55803571428571397 | 2021-11-09 | 16 | 0.55617352614015603 |
| 16_20130928 | 0.3125 | 2024-06-04 | 16 | 0.31240237425804401 |
| 16_20111103 | 0.538415980186292 | 2022-07-10 | 16 | 0.53937432578209299 |
| 16_20120104 | 0.50787201625190503 | 2022-09-10 | 16 | 0.50890585241730302 |
| 16_20131007 | 0.31057829678861998 | 2024-06-13 | 16 | 0.31066513405200502 |
| 16_20130919 | 0.32401257168778103 | 2024-05-26 | 16 | 0.32478077297823998 |
| 16_20130412 | 0.40410571405479701 | 2023-12-18 | 16 | 0.40469445568595702 |
| 16_20110608 | 0.55922156358349195 | 2022-02-12 | 16 | 0.56116722783389505 |
| 16_20131118 | 0.264851550705829 | 2024-07-25 | 16 | 0.265188681747063 |
| 16_20120723 | 0.42374676893088697 | 2023-03-30 | 16 | 0.42354934349851803 |
| 16_20130630 | 0.38563881068990802 | 2024-03-06 | 16 | 0.38551987354948097 |
| 16_20110908 | 0.55865921787709505 | 2022-05-15 | 16 | 0.56025547649728302 |
| 16_20110104 | 0.51733057423693696 | 2021-09-10 | 16 | 0.51602249858093796 |
| 16_20130923 | 0.33058944097325499 | 2024-05-30 | 16 | 0.33123550844650601 |
| 16_20111206 | 0.52994170641229499 | 2022-08-12 | 16 | 0.52994170641229499 |
| 16_20140102 | 0.27536072254653599 | 2024-09-08 | 16 | 0.27533039647577101 |
| 16_20110904 | 0.55651399632700804 | 2022-05-11 | 16 | 0.55928411633109598 |
| 16_20120208 | 0.51020408163265296 | 2022-10-15 | 16 | 0.51020408163265296 |
| 16_20130128 | 0.40304703558905303 | 2023-10-05 | 16 | 0.40355125100887801 |
| 16_20110220 | 0.54288816503800197 | 2021-10-27 | 16 | 0.54585152838427997 |
| 16_20140222 | 0.28318985047575901 | 2024-10-29 | 16 | 0.283205890682526 |
| 16_20110126 | 0.53850296176628998 | 2021-10-02 | 16 | 0.53763440860215095 |
| 16_20120107 | 0.51762513587659797 | 2022-09-13 | 16 | 0.51762513587659797 |
| 16_20140212 | 0.26624777017492501 | 2024-10-19 | 16 | 0.26673779674579901 |
| 16_20120529 | 0.463821892393321 | 2023-02-03 | 16 | 0.46600493965236001 |
| 16_20130803 | 0.36942628098562902 | 2024-04-09 | 16 | 0.36859565057132299 |
| 16_20130907 | 0.33967391304347799 | 2024-05-14 | 16 | 0.34036759700476499 |
| 16_20111130 | 0.53475935828876997 | 2022-08-06 | 16 | 0.53447354355959398 |
| 16_20111221 | 0.51440329218106995 | 2022-08-27 | 16 | 0.51466803911477099 |
| 16_20110526 | 0.57372346528972995 | 2022-01-30 | 16 | 0.57273768613974796 |
| 16_20120114 | 0.510986203372509 | 2022-09-20 | 16 | 0.51308363263211898 |
| 16_20130805 | 0.35323207347227098 | 2024-04-11 | 16 | 0.35212507482657801 |
| 16_20121111 | 0.35400736335315802 | 2023-07-19 | 16 | 0.35525240683505599 |
| 16_20130504 | 0.41025641025641002 | 2024-01-09 | 16 | 0.41135335252982302 |
| 16_20110108 | 0.51816156277527303 | 2021-09-14 | 16 | 0.51786639047125804 |
| 16_20130501 | 0.41049218012396899 | 2024-01-06 | 16 | 0.409014683627142 |
| 16_20121229 | 0.38128646051778697 | 2023-09-05 | 16 | 0.38182512409316499 |
| 16_20110928 | 0.55432372505543204 | 2022-06-04 | 16 | 0.55713410217839399 |
| 16_20120531 | 0.45726827929946501 | 2023-02-05 | 16 | 0.45810618901461397 |
| 16_20120131 | 0.50864699898270604 | 2022-10-07 | 16 | 0.50787201625190503 |
| 16_20110423 | 0.57405281285878296 | 2021-12-28 | 16 | 0.57504312823461801 |
| 16_20111223 | 0.51158745587558196 | 2022-08-29 | 16 | 0.51255766273705805 |
| 16_20130718 | 0.39432176656151402 | 2024-03-24 | 16 | 0.394181875517364 |
| 16_20110524 | 0.57372346528972995 | 2022-01-28 | 16 | 0.57175528873642101 |
| 16_20110715 | 0.54644808743169404 | 2022-03-21 | 16 | 0.54436581382689198 |
| 16_20140130 | 0.24804048020637001 | 2024-10-06 | 16 | 0.24759216618386201 |
| 16_20130208 | 0.41469685659782701 | 2023-10-16 | 16 | 0.41392441740138303 |
| 16_20110925 | 0.55654496883348203 | 2022-06-01 | 16 | 0.55466193355149995 |
| 16_20110515 | 0.57175528873642101 | 2022-01-19 | 16 | 0.57372346528972995 |
| 16_20121215 | 0.35549235691432601 | 2023-08-22 | 16 | 0.355757942296062 |
| 16_20130908 | 0.333889816360601 | 2024-05-15 | 16 | 0.33355570380253502 |
| 16_20120704 | 0.43308791684712 | 2023-03-11 | 16 | 0.43480151310926601 |
| 16_20110807 | 0.551267916207277 | 2022-04-13 | 16 | 0.551267916207277 |
| 16_20131206 | 0.25568908207619501 | 2024-08-12 | 16 | 0.25568908207619501 |
| 16_20111107 | 0.54200542005420005 | 2022-07-14 | 16 | 0.54436581382689198 |
| 16_20120512 | 0.47043326904078703 | 2023-01-17 | 16 | 0.46992481203007502 |
| 16_20130326 | 0.39506953223767399 | 2023-12-01 | 16 | 0.394026557389968 |
| 16_20140104 | 0.27536072254653599 | 2024-09-10 | 16 | 0.27533039647577101 |
| 16_20110225 | 0.54854635216675796 | 2021-11-01 | 16 | 0.54794520547945202 |
| 16_20130325 | 0.39506953223767399 | 2023-11-30 | 16 | 0.39652642848645903 |
| 16_20110719 | 0.55466193355149995 | 2022-03-25 | 16 | 0.55221160748798903 |
| 16_20110525 | 0.57372346528972995 | 2022-01-29 | 16 | 0.57636887608069198 |
| 16_20120920 | 0.40683482506102497 | 2023-05-28 | 16 | 0.408346604597983 |
| 16_20130323 | 0.39827943285008799 | 2023-11-28 | 16 | 0.39842224789832298 |
| 16_20130427 | 0.41284782429196598 | 2024-01-02 | 16 | 0.41120111846704199 |
| 16_20130917 | 0.31395202813010198 | 2024-05-24 | 16 | 0.314070351758794 |
| 16_20131104 | 0.28318985047575901 | 2024-07-11 | 16 | 0.283205890682526 |
| 16_20111019 | 0.54824561403508798 | 2022-06-25 | 16 | 0.54674685620557695 |
| 16_20131203 | 0.257738601510348 | 2024-08-09 | 16 | 0.25726781579624403 |
| 16_20110822 | 0.55549383401844199 | 2022-04-28 | 16 | 0.55404731564075604 |
| 16_20140202 | 0.25252525252525299 | 2024-10-09 | 16 | 0.25297882567229102 |
| 16_20130620 | 0.41324021653787402 | 2024-02-25 | 16 | 0.41288191577208899 |
| 16_20140125 | 0.257738601510348 | 2024-10-01 | 16 | 0.257864878803507 |
| 16_20110616 | 0.55343405833195003 | 2022-02-20 | 16 | 0.55404731564075604 |
| 16_20130702 | 0.39171138705002201 | 2024-03-08 | 16 | 0.39033529802099998 |
| 16_20110702 | 0.54644808743169404 | 2022-03-08 | 16 | 0.54704595185995597 |
| 16_20120226 | 0.51124744376278097 | 2022-11-02 | 16 | 0.50916496945010203 |
| 16_20111116 | 0.54229934924078105 | 2022-07-23 | 16 | 0.54024851431658605 |
| 16_20121103 | 0.35933738186783598 | 2023-07-11 | 16 | 0.35997120230381602 |
| 16_20130328 | 0.39343746311523797 | 2023-12-03 | 16 | 0.39294274824158099 |
| 16_20110202 | 0.55221160748798903 | 2021-10-09 | 16 | 0.555277916597257 |
| 16_20131214 | 0.26918624996635199 | 2024-08-20 | 16 | 0.26925148088314499 |
| 16_20120703 | 0.43308791684712 | 2023-03-10 | 16 | 0.432544660236169 |
| 16_20110508 | 0.58105752469494498 | 2022-01-12 | 16 | 0.58072009291521498 |
| 16_20120730 | 0.41425020712510402 | 2023-04-06 | 16 | 0.415127236497987 |
| 16_20121027 | 0.37567151282918199 | 2023-07-04 | 16 | 0.37510784350500798 |
| 16_20120928 | 0.39715636045911301 | 2023-06-05 | 16 | 0.398581051456814 |
| 16_20110103 | 0.51733057423693696 | 2021-09-09 | 16 | 0.51948051948051899 |
| 16_20130114 | 0.38181054560727001 | 2023-09-21 | 16 | 0.38182512409316499 |
| 16_20130101 | 0.37914691943127998 | 2023-09-08 | 16 | 0.37851546235663702 |
| 16_20121231 | 0.37914691943127998 | 2023-09-07 | 16 | 0.38037276531000402 |
| 16_20121201 | 0.35662066260119102 | 2023-08-08 | 16 | 0.35766658321113098 |
| 16_20130728 | 0.36927621861152099 | 2024-04-03 | 16 | 0.36791758646063299 |
| 16_20131120 | 0.264851550705829 | 2024-07-27 | 16 | 0.26547028060208699 |
| 16_20130505 | 0.41077883667433501 | 2024-01-10 | 16 | 0.41035742131396402 |
| 16_20110607 | 0.56072670180553996 | 2022-02-11 | 16 | 0.55775559149980503 |
| 16_20110221 | 0.54674685620557695 | 2021-10-28 | 16 | 0.54466230936819204 |
| 16_20121017 | 0.38987874770946201 | 2023-06-24 | 16 | 0.388953714507974 |
| 16_20140129 | 0.25706940874035999 | 2024-10-05 | 16 | 0.257334019557386 |
| 16_20131023 | 0.31616554427898402 | 2024-06-29 | 16 | 0.31685678073510798 |
| 16_20110112 | 0.51977753521492798 | 2021-09-18 | 16 | 0.51948051948051899 |
| 16_20130508 | 0.41138719763040998 | 2024-01-13 | 16 | 0.41306951960014898 |
| 16_20120927 | 0.40036833887176199 | 2023-06-04 | 16 | 0.40000000000000002 |
| 16_20120408 | 0.48947626040137099 | 2022-12-14 | 16 | 0.48902146804244701 |
| 16_20121006 | 0.39655787762223899 | 2023-06-13 | 16 | 0.39808917197452198 |
| 16_20110509 | 0.57670126874279104 | 2022-01-13 | 16 | 0.57770075101097595 |
| 16_20130411 | 0.39805747950004 | 2023-12-17 | 16 | 0.39794659556687501 |
| 16_20120921 | 0.40225261464199502 | 2023-05-29 | 16 | 0.40192926045016097 |
| 16_20130929 | 0.31152647975077902 | 2024-06-05 | 16 | 0.31210986267166002 |
| 16_20120710 | 0.42643923240938197 | 2023-03-17 | 16 | 0.42663936174751499 |
| 16_20131230 | 0.26933850463262199 | 2024-09-05 | 16 | 0.26939655172413801 |
| 16_20130503 | 0.41096453376073599 | 2024-01-08 | 16 | 0.40968495227170298 |
| 16_20131122 | 0.26788106080900098 | 2024-07-29 | 16 | 0.26795284030010702 |
| 16_20110503 | 0.57438253877082102 | 2022-01-07 | 16 | 0.57471264367816099 |
| 16_20120616 | 0.44702726866338799 | 2023-02-21 | 16 | 0.44722719141323802 |
| 16_20120910 | 0.40733197556008099 | 2023-05-18 | 16 | 0.409014683627142 |
| 16_20130321 | 0.39748787661976298 | 2023-11-26 | 16 | 0.39824771007566701 |
| 16_20120726 | 0.41997396161438 | 2023-04-02 | 16 | 0.42160293435642299 |
| 16_20130319 | 0.39955250119865698 | 2023-11-24 | 16 | 0.40096230954290302 |
| 16_20120416 | 0.49319392385085797 | 2022-12-22 | 16 | 0.49140049140049102 |
| 16_20130406 | 0.39721946375372402 | 2023-12-12 | 16 | 0.39842224789832298 |
| 16_20120504 | 0.478973081712808 | 2023-01-09 | 16 | 0.47801147227533503 |
| 16_20130724 | 0.37921880925293899 | 2024-03-30 | 16 | 0.37780044580452599 |
| 16_20131107 | 0.28011204481792701 | 2024-07-14 | 16 | 0.27995520716685302 |
| 16_20130925 | 0.33058944097325499 | 2024-06-01 | 16 | 0.33058944097325499 |
| 16_20110517 | 0.57670126874279104 | 2022-01-21 | 16 | 0.57903879559930505 |
| 16_20110815 | 0.55367919827252099 | 2022-04-21 | 16 | 0.55555555555555602 |
| 16_20130603 | 0.41433602651750601 | 2024-02-08 | 16 | 0.415127236497987 |
| 16_20110516 | 0.57670126874279104 | 2022-01-20 | 16 | 0.57603686635944695 |
| 16_20111201 | 0.53590568060021404 | 2022-08-07 | 16 | 0.53590568060021404 |
| 16_20140107 | 0.28089887640449401 | 2024-09-13 | 16 | 0.28089887640449401 |
| 16_20130916 | 0.31395202813010198 | 2024-05-23 | 16 | 0.313489451079971 |
| 16_20130108 | 0.38287770885979 | 2023-09-15 | 16 | 0.38299502106472599 |
| 16_20120415 | 0.49094211792429698 | 2022-12-21 | 16 | 0.49190811156476 |
| 16_20111021 | 0.54854635216675796 | 2022-06-27 | 16 | 0.547645125958379 |
| 16_20130720 | 0.38358266206367497 | 2024-03-26 | 16 | 0.38284839203675303 |
| 16_20140117 | 0.257168574000257 | 2024-09-23 | 16 | 0.25720826152935999 |
| 16_20111215 | 0.52194790959862203 | 2022-08-21 | 16 | 0.52413648514073097 |
| 16_20120813 | 0.43273183608117999 | 2023-04-20 | 16 | 0.43440486533449202 |
| 16_20130619 | 0.402268796009494 | 2024-02-24 | 16 | 0.40307952759079402 |
| 16_20110506 | 0.57597051030987201 | 2022-01-10 | 16 | 0.57438253877082102 |
| 16_20110226 | 0.54674685620557695 | 2021-11-02 | 16 | 0.54914881933003801 |
| 16_20130313 | 0.402090872537193 | 2023-11-18 | 16 | 0.40322580645161299 |
| 16_20120615 | 0.45394706977166499 | 2023-02-20 | 16 | 0.45312429199329401 |
| 16_20130723 | 0.37921880925293899 | 2024-03-29 | 16 | 0.37966513535062102 |
| 16_20130310 | 0.40288465412352398 | 2023-11-15 | 16 | 0.40273862263391103 |
| 16_20110622 | 0.55493895671476101 | 2022-02-26 | 16 | 0.555277916597257 |
| 16_20110909 | 0.55744467361614403 | 2022-05-16 | 16 | 0.55493895671476101 |
| 16_20130129 | 0.40304703558905303 | 2023-10-06 | 16 | 0.40243068131514298 |
| 16_20110812 | 0.54854635216675796 | 2022-04-18 | 16 | 0.54644808743169404 |
| 16_20121116 | 0.36208269968860901 | 2023-07-24 | 16 | 0.36141530232390001 |
| 16_20130126 | 0.41067761806981501 | 2023-10-03 | 16 | 0.41135335252982302 |
| 16_20131025 | 0.31847133757961799 | 2024-07-01 | 16 | 0.31858294306922802 |
Generated 2024-10-04 23:33:53.851 UTC