[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131225 | 0.27536072254653599 | 2024-05-30 | 16 | 0.27533039647577101 |
| 16_20131226 | 0.283695991375642 | 2024-05-31 | 16 | 0.28376844494892201 |
| 16_20131227 | 0.27593818984547502 | 2024-06-01 | 16 | 0.27586206896551702 |
| 16_20131228 | 0.26933850463262199 | 2024-06-02 | 16 | 0.26939655172413801 |
| 16_20131229 | 0.27063599458727999 | 2024-06-03 | 16 | 0.270643319169666 |
| 16_20131230 | 0.26933850463262199 | 2024-06-04 | 16 | 0.26939655172413801 |
| 16_20131231 | 0.27593818984547502 | 2024-06-05 | 16 | 0.27586206896551702 |
| 16_20140101 | 0.283695991375642 | 2024-06-06 | 16 | 0.28376844494892201 |
| 16_20140102 | 0.27536072254653599 | 2024-06-07 | 16 | 0.27533039647577101 |
| 16_20140103 | 0.27536072254653599 | 2024-06-08 | 16 | 0.27541380924839598 |
| 16_20140104 | 0.27536072254653599 | 2024-06-09 | 16 | 0.27533039647577101 |
| 16_20140105 | 0.27870680044593099 | 2024-06-10 | 16 | 0.27870680044593099 |
| 16_20140106 | 0.27314941272876297 | 2024-06-11 | 16 | 0.27308227969087101 |
| 16_20140107 | 0.28089887640449401 | 2024-06-12 | 16 | 0.28089887640449401 |
| 16_20140108 | 0.28169014084506999 | 2024-06-13 | 16 | 0.281610813855252 |
| 16_20140109 | 0.26987639661035201 | 2024-06-14 | 16 | 0.26997840172786203 |
| 16_20140110 | 0.26987639661035201 | 2024-06-15 | 16 | 0.269832703723691 |
| 16_20140111 | 0.26987639661035201 | 2024-06-16 | 16 | 0.26990553306342802 |
| 16_20140112 | 0.27450657443245802 | 2024-06-17 | 16 | 0.27450657443245802 |
| 16_20140113 | 0.26918624996635199 | 2024-06-18 | 16 | 0.26925148088314499 |
| 16_20140114 | 0.26109660574412502 | 2024-06-19 | 16 | 0.26109660574412502 |
| 16_20140115 | 0.264837522180143 | 2024-06-20 | 16 | 0.26490767967363399 |
| 16_20140116 | 0.257168574000257 | 2024-06-21 | 16 | 0.25714212245107898 |
| 16_20140117 | 0.257168574000257 | 2024-06-22 | 16 | 0.25720826152935999 |
| 16_20101229 | 0.51602249858093796 | 2021-06-03 | 16 | 0.51495957567330997 |
| 16_20101230 | 0.51708981850147395 | 2021-06-04 | 16 | 0.51733057423693696 |
| 16_20101231 | 0.51655560721111604 | 2021-06-05 | 16 | 0.51440329218106995 |
| 16_20110101 | 0.51826898160145096 | 2021-06-06 | 16 | 0.51948051948051899 |
| 16_20110102 | 0.51762513587659797 | 2021-06-07 | 16 | 0.516262261228704 |
| 16_20110103 | 0.51733057423693696 | 2021-06-08 | 16 | 0.51948051948051899 |
| 16_20110104 | 0.51733057423693696 | 2021-06-09 | 16 | 0.51602249858093796 |
| 16_20110105 | 0.51733057423693696 | 2021-06-10 | 16 | 0.52002080083203295 |
| 16_20110106 | 0.51733057423693696 | 2021-06-11 | 16 | 0.51708981850147395 |
| 16_20110107 | 0.51840331778123405 | 2021-06-12 | 16 | 0.52086046148236897 |
| 16_20110108 | 0.51816156277527303 | 2021-06-13 | 16 | 0.51786639047125804 |
| 16_20110109 | 0.51907604464054002 | 2021-06-14 | 16 | 0.52031843488214802 |
| 16_20110110 | 0.51977753521492798 | 2021-06-15 | 16 | 0.51894135962636201 |
| 16_20110111 | 0.51977753521492798 | 2021-06-16 | 16 | 0.52140361854111295 |
| 16_20110112 | 0.51977753521492798 | 2021-06-17 | 16 | 0.51948051948051899 |
| 16_20110113 | 0.51977753521492798 | 2021-06-18 | 16 | 0.52249333820993804 |
| 16_20110114 | 0.51977753521492798 | 2021-06-19 | 16 | 0.51733057423693696 |
| 16_20110115 | 0.51977753521492798 | 2021-06-20 | 16 | 0.52031843488214802 |
| 16_20110116 | 0.51977753521492798 | 2021-06-21 | 16 | 0.51733057423693696 |
| 16_20110117 | 0.51977753521492798 | 2021-06-22 | 16 | 0.52140361854111295 |
| 16_20110118 | 0.51977753521492798 | 2021-06-23 | 16 | 0.51869910265055197 |
| 16_20110119 | 0.51977753521492798 | 2021-06-24 | 16 | 0.52140361854111295 |
| 16_20110120 | 0.51977753521492798 | 2021-06-25 | 16 | 0.51894135962636201 |
| 16_20110121 | 0.53590568060021404 | 2021-06-26 | 16 | 0.53619302949061698 |
| 16_20110122 | 0.53533190578158496 | 2021-06-27 | 16 | 0.53475935828876997 |
| 16_20110123 | 0.53590568060021404 | 2021-06-28 | 16 | 0.53734551316496504 |
| 16_20110124 | 0.53648068669527904 | 2021-06-29 | 16 | 0.53504547886570397 |
| 16_20110125 | 0.53648068669527904 | 2021-06-30 | 16 | 0.53879310344827602 |
| 16_20110126 | 0.53850296176628998 | 2021-07-01 | 16 | 0.53763440860215095 |
| 16_20110127 | 0.54112554112554101 | 2021-07-02 | 16 | 0.543183052688756 |
| 16_20110128 | 0.53995680345572405 | 2021-07-03 | 16 | 0.538213132400431 |
| 16_20110129 | 0.54274084124830402 | 2021-07-04 | 16 | 0.54436581382689198 |
| 16_20110130 | 0.55038802355660699 | 2021-07-05 | 16 | 0.54884742041712398 |
| 16_20110131 | 0.55221160748798903 | 2021-07-06 | 16 | 0.55432372505543204 |
| 16_20110201 | 0.55221160748798903 | 2021-07-07 | 16 | 0.54945054945055005 |
| 16_20110202 | 0.55221160748798903 | 2021-07-08 | 16 | 0.555277916597257 |
| 16_20110203 | 0.54734537493158197 | 2021-07-09 | 16 | 0.54555373704309895 |
| 16_20110204 | 0.54914881933003801 | 2021-07-10 | 16 | 0.55005500550054998 |
| 16_20110205 | 0.54644808743169404 | 2021-07-11 | 16 | 0.54555373704309895 |
| 16_20110206 | 0.54555373704309895 | 2021-07-12 | 16 | 0.54644808743169404 |
| 16_20110207 | 0.54585152838427997 | 2021-07-13 | 16 | 0.54347826086956497 |
| 16_20110208 | 0.54585152838427997 | 2021-07-14 | 16 | 0.54794520547945202 |
| 16_20110209 | 0.54689636313918499 | 2021-07-15 | 16 | 0.54555373704309895 |
| 16_20110210 | 0.54689636313918499 | 2021-07-16 | 16 | 0.54914881933003801 |
| 16_20110211 | 0.54644808743169404 | 2021-07-17 | 16 | 0.54436581382689198 |
| 16_20110212 | 0.55248618784530401 | 2021-07-18 | 16 | 0.55248618784530401 |
| 16_20110213 | 0.55248618784530401 | 2021-07-19 | 16 | 0.55099454515400303 |
| 16_20110214 | 0.55343405833195003 | 2021-07-20 | 16 | 0.55404731564075604 |
| 16_20110215 | 0.55343405833195003 | 2021-07-21 | 16 | 0.553097345132743 |
| 16_20110216 | 0.55343405833195003 | 2021-07-22 | 16 | 0.55651399632700804 |
| 16_20110217 | 0.55099454515400303 | 2021-07-23 | 16 | 0.55038802355660699 |
| 16_20110218 | 0.54054054054054101 | 2021-07-24 | 16 | 0.54054054054054101 |
| 16_20110219 | 0.53995680345572405 | 2021-07-25 | 16 | 0.53879310344827602 |
| 16_20110220 | 0.54288816503800197 | 2021-07-26 | 16 | 0.54585152838427997 |
| 16_20110221 | 0.54674685620557695 | 2021-07-27 | 16 | 0.54466230936819204 |
| 16_20110222 | 0.54674685620557695 | 2021-07-28 | 16 | 0.54914881933003801 |
| 16_20110223 | 0.54674685620557695 | 2021-07-29 | 16 | 0.54674685620557695 |
| 16_20110224 | 0.55099454515400303 | 2021-07-30 | 16 | 0.55282215711205696 |
| 16_20110225 | 0.54854635216675796 | 2021-07-31 | 16 | 0.54794520547945202 |
| 16_20110226 | 0.54674685620557695 | 2021-08-01 | 16 | 0.54914881933003801 |
| 16_20110227 | 0.55160240498648605 | 2021-08-02 | 16 | 0.55099454515400303 |
| 16_20110228 | 0.55404731564075604 | 2021-08-03 | 16 | 0.55555555555555602 |
| 16_20110301 | 0.55404731564075604 | 2021-08-04 | 16 | 0.551267916207277 |
| 16_20110302 | 0.55404731564075604 | 2021-08-05 | 16 | 0.55404731564075604 |
| 16_20110303 | 0.55741360089186198 | 2021-08-06 | 16 | 0.55555555555555602 |
| 16_20110304 | 0.55775559149980503 | 2021-08-07 | 16 | 0.55928411633109598 |
| 16_20110305 | 0.55803571428571397 | 2021-08-08 | 16 | 0.55617352614015603 |
| 16_20110306 | 0.56053811659192798 | 2021-08-09 | 16 | 0.56214514587666498 |
| 16_20110307 | 0.56404760561791401 | 2021-08-10 | 16 | 0.56277787157408998 |
| 16_20110308 | 0.56404760561791401 | 2021-08-11 | 16 | 0.56625141562853898 |
| 16_20110309 | 0.56404760561791401 | 2021-08-12 | 16 | 0.56306306306306297 |
| 16_20110310 | 0.56404760561791401 | 2021-08-13 | 16 | 0.565610859728507 |
| 16_20110311 | 0.56277787157408998 | 2021-08-14 | 16 | 0.56242969628796402 |
| 16_20110312 | 0.56214514587666498 | 2021-08-15 | 16 | 0.56433408577878097 |
| 16_20110313 | 0.56179775280898903 | 2021-08-16 | 16 | 0.55991041433370703 |
| 16_20110314 | 0.55741360089186198 | 2021-08-17 | 16 | 0.55837846892623799 |
| 16_20110315 | 0.55617352614015603 | 2021-08-18 | 16 | 0.55555555555555602 |
| 16_20110316 | 0.55617352614015603 | 2021-08-19 | 16 | 0.55928411633109598 |
| 16_20110317 | 0.56022408963585402 | 2021-08-20 | 16 | 0.55837846892623799 |
| 16_20110318 | 0.55865921787709505 | 2021-08-21 | 16 | 0.56025547649728302 |
| 16_20110319 | 0.55991041433370703 | 2021-08-22 | 16 | 0.55991041433370703 |
| 16_20110320 | 0.56022408963585402 | 2021-08-23 | 16 | 0.56116722783389505 |
| 16_20110321 | 0.565323082141444 | 2021-08-24 | 16 | 0.56242969628796402 |
| 16_20110322 | 0.56497175141242895 | 2021-08-25 | 16 | 0.565323082141444 |
| 16_20110323 | 0.56497175141242895 | 2021-08-26 | 16 | 0.56433408577878097 |
| 16_20110324 | 0.565323082141444 | 2021-08-27 | 16 | 0.56660434018924599 |
| 16_20110325 | 0.56625141562853898 | 2021-08-28 | 16 | 0.56497175141242895 |
| 16_20110326 | 0.565323082141444 | 2021-08-29 | 16 | 0.56625141562853898 |
| 16_20110327 | 0.56596298602071404 | 2021-08-30 | 16 | 0.56497175141242895 |
| 16_20110328 | 0.56404760561791401 | 2021-08-31 | 16 | 0.56660434018924599 |
| 16_20110329 | 0.56404760561791401 | 2021-09-01 | 16 | 0.56306306306306297 |
| 16_20110330 | 0.56404760561791401 | 2021-09-02 | 16 | 0.56660434018924599 |
| 16_20140118 | 0.257168574000257 | 2024-06-23 | 16 | 0.25714212245107898 |
| 16_20140119 | 0.26213006894020802 | 2024-06-24 | 16 | 0.26213006894020802 |
| 16_20140120 | 0.25530393933978401 | 2024-06-25 | 16 | 0.25530393933978401 |
| 16_20140121 | 0.25568908207619501 | 2024-06-26 | 16 | 0.25568908207619501 |
| 16_20140122 | 0.25536913608621298 | 2024-06-27 | 16 | 0.25530393933978401 |
| 16_20140123 | 0.257738601510348 | 2024-06-28 | 16 | 0.257738601510348 |
| 16_20140124 | 0.257738601510348 | 2024-06-29 | 16 | 0.25726781579624403 |
| 16_20140125 | 0.257738601510348 | 2024-06-30 | 16 | 0.257864878803507 |
| 16_20140126 | 0.2564168312008 | 2024-07-01 | 16 | 0.25575447570332499 |
Generated 2024-07-03 14:18:57.622 UTC