[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 500 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120812 | 0.43372657876474702 | 2023-04-19 | 16 | 0.43308791684712 |
| 16_20120813 | 0.43273183608117999 | 2023-04-20 | 16 | 0.43440486533449202 |
| 16_20120814 | 0.43273183608117999 | 2023-04-21 | 16 | 0.43233895373973202 |
| 16_20120815 | 0.43273183608117999 | 2023-04-22 | 16 | 0.43273183608117999 |
| 16_20120816 | 0.42887163871853201 | 2023-04-23 | 16 | 0.42716787697565101 |
| 16_20120817 | 0.42542329617969898 | 2023-04-24 | 16 | 0.42716787697565101 |
| 16_20120818 | 0.413325617921799 | 2023-04-25 | 16 | 0.411878578195148 |
| 16_20120819 | 0.40503868119405401 | 2023-04-26 | 16 | 0.40600893219650802 |
| 16_20120820 | 0.41135335252982302 | 2023-04-27 | 16 | 0.41120111846704199 |
| 16_20120821 | 0.41135335252982302 | 2023-04-28 | 16 | 0.41152263374485598 |
| 16_20120822 | 0.41135335252982302 | 2023-04-29 | 16 | 0.41052588365696502 |
| 16_20120823 | 0.40816326530612201 | 2023-04-30 | 16 | 0.40950040950041 |
| 16_20120824 | 0.40016006402561 | 2023-05-01 | 16 | 0.399361022364217 |
| 16_20120825 | 0.40016006402561 | 2023-05-02 | 16 | 0.400801603206413 |
| 16_20120826 | 0.39120569595493299 | 2023-05-03 | 16 | 0.39001560062402502 |
| 16_20120827 | 0.38791264207300502 | 2023-05-04 | 16 | 0.388953714507974 |
| 16_20120828 | 0.38791264207300502 | 2023-05-05 | 16 | 0.38791264207300502 |
| 16_20120829 | 0.38791264207300502 | 2023-05-06 | 16 | 0.38925652004671102 |
| 16_20120830 | 0.38762694782541302 | 2023-05-07 | 16 | 0.38731166970060799 |
| 16_20120831 | 0.40000000000000002 | 2023-05-08 | 16 | 0.40128410914927798 |
| 16_20120901 | 0.39745627980922099 | 2023-05-09 | 16 | 0.39589849162674701 |
| 16_20120902 | 0.39905822259467699 | 2023-05-10 | 16 | 0.40000000000000002 |
| 16_20120903 | 0.408346604597983 | 2023-05-11 | 16 | 0.40783034257748801 |
| 16_20120904 | 0.408346604597983 | 2023-05-12 | 16 | 0.40883074407195402 |
| 16_20120905 | 0.408346604597983 | 2023-05-13 | 16 | 0.40683482506102497 |
| 16_20120906 | 0.41395868692304499 | 2023-05-14 | 16 | 0.41461088768191101 |
| 16_20120907 | 0.40485829959514202 | 2023-05-15 | 16 | 0.40338846308995602 |
| 16_20120908 | 0.40252787505534798 | 2023-05-16 | 16 | 0.40355125100887801 |
| 16_20120909 | 0.40056078509913901 | 2023-05-17 | 16 | 0.40016006402561 |
| 16_20120910 | 0.40733197556008099 | 2023-05-18 | 16 | 0.409014683627142 |
| 16_20120911 | 0.40733197556008099 | 2023-05-19 | 16 | 0.40635539843146801 |
| 16_20120912 | 0.40733197556008099 | 2023-05-20 | 16 | 0.408496732026144 |
| 16_20120913 | 0.41469685659782701 | 2023-05-21 | 16 | 0.41306951960014898 |
| 16_20120914 | 0.40420371867421201 | 2023-05-22 | 16 | 0.40453074433656999 |
| 16_20120915 | 0.40222025581208298 | 2023-05-23 | 16 | 0.40178392060749701 |
| 16_20120916 | 0.40171935885590299 | 2023-05-24 | 16 | 0.40290088638194999 |
| 16_20120917 | 0.39921753363407703 | 2023-05-25 | 16 | 0.39842224789832298 |
| 16_20120918 | 0.39921753363407703 | 2023-05-26 | 16 | 0.40000000000000002 |
| 16_20120919 | 0.39921753363407703 | 2023-05-27 | 16 | 0.39921753363407703 |
| 16_20120920 | 0.40683482506102497 | 2023-05-28 | 16 | 0.408346604597983 |
| 16_20120921 | 0.40225261464199502 | 2023-05-29 | 16 | 0.40192926045016097 |
| 16_20120922 | 0.40325832728445798 | 2023-05-30 | 16 | 0.40373046953853597 |
| 16_20120923 | 0.40569597143900399 | 2023-05-31 | 16 | 0.40569597143900399 |
| 16_20120924 | 0.40600893219650802 | 2023-06-01 | 16 | 0.40701697260775799 |
| 16_20120925 | 0.40584415584415601 | 2023-06-02 | 16 | 0.40535062829347401 |
| 16_20120926 | 0.40584415584415601 | 2023-06-03 | 16 | 0.40683482506102497 |
| 16_20120927 | 0.40036833887176199 | 2023-06-04 | 16 | 0.40000000000000002 |
| 16_20120928 | 0.39715636045911301 | 2023-06-05 | 16 | 0.398581051456814 |
| 16_20120929 | 0.40162255512269601 | 2023-06-06 | 16 | 0.400801603206413 |
| 16_20120930 | 0.39964830948765101 | 2023-06-07 | 16 | 0.40032025620496398 |
| 16_20121001 | 0.396982929734021 | 2023-06-08 | 16 | 0.39619651347068102 |
| 16_20121002 | 0.396982929734021 | 2023-06-09 | 16 | 0.39824771007566701 |
| 16_20121003 | 0.396982929734021 | 2023-06-10 | 16 | 0.39605528931838901 |
| 16_20121004 | 0.39682539682539703 | 2023-06-11 | 16 | 0.39824771007566701 |
| 16_20121005 | 0.391588675255512 | 2023-06-12 | 16 | 0.39155800931908102 |
| 16_20121006 | 0.39655787762223899 | 2023-06-13 | 16 | 0.39808917197452198 |
| 16_20121007 | 0.39513197407934197 | 2023-06-14 | 16 | 0.394181875517364 |
| 16_20121008 | 0.392618767177071 | 2023-06-15 | 16 | 0.39385584875935398 |
| 16_20121009 | 0.392618767177071 | 2023-06-16 | 16 | 0.39184952978056398 |
| 16_20121010 | 0.392618767177071 | 2023-06-17 | 16 | 0.392618767177071 |
| 16_20121011 | 0.39094569764259701 | 2023-06-18 | 16 | 0.39033529802099998 |
| 16_20121012 | 0.391006842619746 | 2023-06-19 | 16 | 0.39109859595604102 |
Generated 2024-10-05 00:57:12.605 UTC