[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 813 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130621 | 0.41067761806981501 | 2024-02-26 | 16 | 0.41084634346754301 |
| 16_20130622 | 0.41000410004100002 | 2024-02-27 | 16 | 0.408346604597983 |
| 16_20130623 | 0.40453074433656999 | 2024-02-28 | 16 | 0.40469445568595702 |
| 16_20130624 | 0.390502967822555 | 2024-02-29 | 16 | 0.38955979742890501 |
| 16_20130625 | 0.390502967822555 | 2024-03-01 | 16 | 0.390625 |
| 16_20130626 | 0.390502967822555 | 2024-03-02 | 16 | 0.39001560062402502 |
| 16_20130627 | 0.39682539682539703 | 2024-03-03 | 16 | 0.39745627980922099 |
| 16_20130628 | 0.39872408293460898 | 2024-03-04 | 16 | 0.398581051456814 |
| 16_20130629 | 0.399361022364217 | 2024-03-05 | 16 | 0.40016006402561 |
| 16_20130630 | 0.38563881068990802 | 2024-03-06 | 16 | 0.38551987354948097 |
| 16_20130701 | 0.39171138705002201 | 2024-03-07 | 16 | 0.39278840488628802 |
| 16_20130702 | 0.39171138705002201 | 2024-03-08 | 16 | 0.39033529802099998 |
| 16_20130703 | 0.39171138705002201 | 2024-03-09 | 16 | 0.39294274824158099 |
| 16_20130704 | 0.39171138705002201 | 2024-03-10 | 16 | 0.39109859595604102 |
| 16_20130705 | 0.38957497370368899 | 2024-03-11 | 16 | 0.38972680151214001 |
| 16_20130706 | 0.38946876460507901 | 2024-03-12 | 16 | 0.38834951456310701 |
| 16_20130707 | 0.38340618050762998 | 2024-03-13 | 16 | 0.38461538461538503 |
| 16_20130708 | 0.38204393505253098 | 2024-03-14 | 16 | 0.38067684342761399 |
| 16_20130709 | 0.38204393505253098 | 2024-03-15 | 16 | 0.38211692777990097 |
| 16_20130710 | 0.38204393505253098 | 2024-03-16 | 16 | 0.381985560945796 |
| 16_20130711 | 0.39605528931838901 | 2024-03-17 | 16 | 0.39619651347068102 |
| 16_20130712 | 0.395569620253165 | 2024-03-18 | 16 | 0.394181875517364 |
| 16_20130713 | 0.39761431411530801 | 2024-03-19 | 16 | 0.39872408293460898 |
| 16_20130714 | 0.39794659556687501 | 2024-03-20 | 16 | 0.39715636045911301 |
| 16_20130715 | 0.396982929734021 | 2024-03-21 | 16 | 0.39794659556687501 |
| 16_20130716 | 0.396982929734021 | 2024-03-22 | 16 | 0.39668372406680202 |
| 16_20130717 | 0.396982929734021 | 2024-03-23 | 16 | 0.39715636045911301 |
| 16_20130718 | 0.39432176656151402 | 2024-03-24 | 16 | 0.394181875517364 |
| 16_20130719 | 0.38358266206367497 | 2024-03-25 | 16 | 0.38402457757296499 |
| 16_20130720 | 0.38358266206367497 | 2024-03-26 | 16 | 0.38284839203675303 |
| 16_20130721 | 0.37567151282918199 | 2024-03-27 | 16 | 0.37693177534866201 |
| 16_20130722 | 0.37921880925293899 | 2024-03-28 | 16 | 0.37837224261228197 |
| 16_20130723 | 0.37921880925293899 | 2024-03-29 | 16 | 0.37966513535062102 |
| 16_20130724 | 0.37921880925293899 | 2024-03-30 | 16 | 0.37780044580452599 |
| 16_20130725 | 0.37936267071320201 | 2024-03-31 | 16 | 0.380098065300848 |
| 16_20130726 | 0.36737692872887601 | 2024-04-01 | 16 | 0.36737692872887601 |
| 16_20130727 | 0.35958288385472797 | 2024-04-02 | 16 | 0.35985461873403102 |
| 16_20130728 | 0.36927621861152099 | 2024-04-03 | 16 | 0.36791758646063299 |
| 16_20130729 | 0.35810205908684001 | 2024-04-04 | 16 | 0.35842293906810002 |
| 16_20130730 | 0.35810205908684001 | 2024-04-05 | 16 | 0.35752592062924599 |
| 16_20130731 | 0.35810205908684001 | 2024-04-06 | 16 | 0.35933738186783598 |
| 16_20130801 | 0.37707390648567102 | 2024-04-07 | 16 | 0.376364320662401 |
| 16_20130802 | 0.36833769199602201 | 2024-04-08 | 16 | 0.36888118337083597 |
| 16_20130803 | 0.36942628098562902 | 2024-04-09 | 16 | 0.36859565057132299 |
| 16_20130804 | 0.36037334678727201 | 2024-04-10 | 16 | 0.36166365280289298 |
| 16_20130805 | 0.35323207347227098 | 2024-04-11 | 16 | 0.35212507482657801 |
| 16_20130806 | 0.35323207347227098 | 2024-04-12 | 16 | 0.35361929346865201 |
| 16_20130807 | 0.35323207347227098 | 2024-04-13 | 16 | 0.35273368606701899 |
| 16_20130808 | 0.36010082823190498 | 2024-04-14 | 16 | 0.36101083032490999 |
| 16_20130809 | 0.35448422545196701 | 2024-04-15 | 16 | 0.35435861091424498 |
| 16_20130810 | 0.35026269702276702 | 2024-04-16 | 16 | 0.350643430695326 |
| 16_20130811 | 0.35412018839193998 | 2024-04-17 | 16 | 0.35323207347227098 |
| 16_20130812 | 0.353857041755131 | 2024-04-18 | 16 | 0.35462250434412601 |
| 16_20130813 | 0.353857041755131 | 2024-04-19 | 16 | 0.35298270384751201 |
| 16_20130814 | 0.353857041755131 | 2024-04-20 | 16 | 0.35448422545196701 |
| 16_20130815 | 0.34506556245686698 | 2024-04-21 | 16 | 0.34458993797381099 |
| 16_20130816 | 0.34542314335060498 | 2024-04-22 | 16 | 0.34627237785241899 |
| 16_20130817 | 0.34966257561453201 | 2024-04-23 | 16 | 0.34868719271941101 |
| 16_20130818 | 0.35001750087504402 | 2024-04-24 | 16 | 0.35015231625757198 |
| 16_20130819 | 0.33877633986042399 | 2024-04-25 | 16 | 0.33840947546531303 |
| 16_20130820 | 0.33877633986042399 | 2024-04-26 | 16 | 0.33921302578019003 |
| 16_20130821 | 0.33877633986042399 | 2024-04-27 | 16 | 0.33875338753387502 |
Generated 2024-10-05 02:31:37.922 UTC