[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201012291.03124677735382012021-06-01361.03060908997217
36_201012301.03348491112029992021-06-02361.0341261633919301
36_201012311.040582726326742021-06-03361.0400416016640699
36_201101011.03982530934803012021-06-04361.0398253093480301
36_201101021.030502885408082021-06-05361.02976006590464
36_201101031.029018316526032021-06-06361.02933607822954
36_201101041.03007828594972992021-06-07361.02923013585838
36_201101051.03124677735382012021-06-08361.03199174406605
36_201101061.03124677735382012021-06-09361.0302905419328201
36_201101071.02312257008392021-06-10361.02354145342886
36_201101081.019160211985322021-06-11361.01916021198532
36_201101091.01378751013787992021-06-12361.0143016533117
36_201101101.01708706265256012021-06-13361.01688021151108
36_201101111.01533150573661992021-06-14361.0158472165786301
36_201101121.01112234580384012021-06-15361.0104071940992201
36_201101131.00847115772488992021-06-16361.00938730190774
36_201101141.00928542591845012021-06-17361.00897992129957
36_201101151.006036217303822021-06-18361.00613743837408
36_201101161.00140196274785012021-06-19361.001001001001
36_201101171.002004008016032021-06-20361.00270730973629
36_201101181.00250626566415992021-06-21361.0023053021950501
36_201101191.015022330491272021-06-22361.0154346060113699
36_201101201.02259944779630012021-06-23361.02228583111838
36_201101211.024800163968032021-06-24361.0252204223908099
36_201101221.02145045965271012021-06-25361.02092904543134
36_201101231.015022330491272021-06-26361.01553772722657
36_201101241.01327388793191012021-06-27361.0132738879319101
36_201101251.01317122593717992021-06-28361.0137875101378799
36_201101261.01245317404069992021-06-29361.01163378856854
36_201101271.006137438374082021-06-30361.00644122383253
36_201101281.003512293025592021-07-01361.00331092605598
36_201101291.014404544532362021-07-02361.0148163182464001
36_201101301.02165917449938992021-07-03361.0207206287639099
36_201101311.00745516824500992021-07-04361.0082677959266
36_201102011.008166145780822021-07-05361.0075566750629701
36_201102021.008166145780822021-07-06361.00836946657255
36_201102031.00948919846558012021-07-07361.0087763542822601
36_201102041.008064516129032021-07-08361.00836946657255
36_201102051.009183570491472021-07-09361.00918357049147
36_201102061.01327388793191012021-07-10361.0133765707336799
36_201102071.01347927434884012021-07-11361.0131712259371799
36_201102081.01245317404069992021-07-12361.01276078590237
36_201102091.012760785902372021-07-13361.01224820325944
36_201102101.012760785902372021-07-14361.01276078590237
36_201102111.006846556584782021-07-15361.0067451927916999
36_201102121.00411687920473992021-07-16361.00441944556047
36_201102131.00411687920473992021-07-17361.00321027287319
36_201102141.007150770470342021-07-18361.0077597500755799
36_201102151.005530417295122021-07-19361.0053282396702501
36_201102161.005429318318922021-07-20361.0058338362502499
36_201102171.025641025641032021-07-21361.02480016396803
36_201102181.030609089972172021-07-22361.0309278350515501
36_201102191.031991744066052021-07-23361.0316723408645401
36_201102201.03124677735382012021-07-24361.03209825575395
36_201102211.029018316526032021-07-25361.02891243955139
36_201102221.02954802841553012021-07-26361.03018440300814
36_201102231.029018316526032021-07-27361.02870075095155
36_201102241.02511532547412012021-07-28361.02585145670907
36_201102251.03327133705310992021-07-29361.03295114141101
36_201102261.030502885408082021-07-30361.0312467773538201
36_201102271.02543068088596992021-07-31361.02480016396803
36_201102281.01430165331172021-08-01361.01450745662981
36_201103011.01358199878372021-08-02361.0126582278481
36_201103021.01409593347530992021-08-03361.0143016533117
36_201103031.01122459298212021-08-04361.01020305081321
36_201103041.01317122593717992021-08-05361.01399310484689
36_201103051.012248203259442021-08-06361.01183851057371
36_201103061.01729399796541012021-08-07361.01739749720216
36_201103071.008979921299572021-08-08361.00816614578082
36_201103081.008979921299572021-08-09361.00979501161264
36_201103091.008979921299572021-08-10361.0085728693898099
36_201103101.006339941632282021-08-11361.0070493454179299
36_201103111.001101211332472021-08-12361.0007004903432399
36_201103121.001702894921372021-08-13361.0025062656641599
36_201103130.987947046038332062021-08-14360.98765432098765404
36_201103140.9763718023823472021-08-15360.97694411879640497
36_201103150.977039570102589022021-08-16360.97646714188067596
36_201103160.977039570102589022021-08-17360.97789947193428495
36_201103170.970214417386242032021-08-18360.969932104752667
36_201103180.971911750413062992021-08-19360.97247884858504297
36_201103190.975990630489947052021-08-20360.975895384014834
36_201103200.990197049212792952021-08-21360.99117851124987599
36_201103210.982414775518223982021-08-22360.98164327083537894
36_201103220.983767830791932972021-08-23360.98386462022825605
36_201103230.983864620228256052021-08-24360.98328416912487704
36_201103240.980007840062721012021-08-25360.98010389101244699
36_201103250.986193293885601952021-08-26360.98541584548679495
36_201103260.993147283742178982021-08-27360.99393698439518896
36_201103270.984445757038787012021-08-28360.98357430903904797
36_201103280.987947046038332062021-08-29360.98804465961861498
36_201103290.987947046038332062021-08-30360.98745926730522404
36_201103300.986193293885601952021-08-31360.98687456824237596
36_201103310.979623824451411052021-09-01360.97914422794477596
36_201104010.981354268891070032021-09-02360.98173964264677005
36_201104020.985998816801419992021-09-03360.98531875061582397
36_201104030.987751876728566012021-09-04360.98823994465856302
36_201104040.985221674876846982021-09-05360.98493056239535104
36_201104050.985707244948250022021-09-06360.98599881680141999
36_201104060.984639621898385052021-09-07360.98434885323358601
36_201104070.987264290650606952021-09-08360.98736176935229103
36_201104081.003009027081242021-09-09361.0023053021950501
36_201104091.003009027081242021-09-10361.0037137408411101
36_201104100.992752903802244012021-09-11360.99216192082547905
36_201104110.974373964727663022021-09-12360.97513408093612897
36_201104120.974373964727663022021-09-13360.97418412079883099
36_201104130.974373964727663022021-09-14360.97446891444162897
36_201104140.971911750413062992021-09-15360.97106234220236898
36_201104150.9647853352629042021-09-16360.96497153333976604
36_201104160.972762645914396982021-09-17360.97191175041306299
36_201104170.964506172839506022021-09-18360.965064659332175
36_201104180.959232613908873042021-09-19360.95831336847148996
36_201104190.960522524253193952021-09-20360.96061479346781897
36_201104200.958129730765545972021-09-21360.95776266641126295
36_201104210.958864704190238952021-09-22360.95960080606467701
36_201104220.959048623765225042021-09-23360.95895665515918704
36_201104230.960891707504563992021-09-24360.96098404766480905
36_201104240.966276934969562022021-09-25360.96525096525096499
36_201104250.963669654042593972021-09-26360.96450617283950602
36_201104260.963669654042593972021-09-27360.96339113680154098
36_201104270.962463907603465012021-09-28360.96320554806395697
36_201104280.964041260965968982021-09-29360.96385542168674698
36_201104290.967492260061920022021-09-30360.96833543139343503
36_201104300.9679605072113062021-10-01360.96767950454809404
36_201105010.971345313258863972021-10-02360.97228974234321797
36_201105020.971722864639005042021-10-03360.97077953596738198
36_201105030.971722864639005042021-10-04360.97228974234321797
36_201105040.972384286269934012021-10-05360.97153405226853196
36_201105050.9730466089325682021-10-06360.97370983446932802
36_201105060.964413154595428982021-10-07360.96357679707072696
36_201105070.960522524253193952021-10-08360.96052252425319395
36_201105080.971345313258863972021-10-09360.97134531325886397
36_201105090.977039570102589022021-10-10360.977230528681716
36_201105100.977039570102589022021-10-11360.97627648149956103
36_201105110.976753272123461972021-10-12360.97751710654936497
36_201105120.965250965250964992021-10-13360.965064659332175
36_201105130.961168781237984992021-10-14360.96190842631781504
36_201105140.950479992396159992021-10-15360.95011876484560598
36_201105150.960984047664809052021-10-16360.96190842631781504
36_201105160.955018622863145982021-10-17360.95456281023291301
36_201105170.955292319449752012021-10-18360.95565749235473996
36_201105180.955566172957477032021-10-19360.95510983763132795
36_201105190.957395883197701972021-10-20360.95748755266181496
36_201105200.961908426317815042021-10-21360.96172340834775905
36_201105210.963483957992099962021-10-22360.96404126096596898
36_201105220.958221540820238032021-10-23360.95803793830235695
36_201105230.954289531443839992021-10-24360.95501862286314598
36_201105240.954289531443839992021-10-25360.95356155239820695
36_201105250.955201069825198032021-10-26360.95556617295747703
36_201105260.962093515489706012021-10-27360.96144601480626901
36_201105270.958956655159187042021-10-28360.95960080606467701
36_201105280.9579461634256152021-10-29360.95748755266181496
36_201105290.954380606986065972021-10-30360.95520106982519803
36_201105300.960522524253193952021-10-31360.95987713572662703
36_201105310.960984047664809052021-11-01360.96126117466115502
36_201106010.961261174661155022021-11-02360.96061479346781897
36_201106020.952290258070660032021-11-03360.95274390243902396
36_201106030.946700747893591042021-11-04360.94598429666067596
36_201106040.940733772342427052021-11-05360.94117647058823495
36_201106050.938350380031903962021-11-06360.93799831160303904
36_201106060.9381743127873162021-11-07360.93879083740142699
36_201106070.939055310357782021-11-08360.93843843843843799
36_201106080.940114693992667012021-11-09360.94055680963130195
36_201106090.938262338149747022021-11-10360.93808630393996295
36_201106100.920725531718994962021-11-11360.92131932927952798
36_201106110.923446301597562022021-11-12360.92310532631773301
36_201106120.9094216078574032021-11-13360.90991810737033696
36_201106130.911244760342628022021-11-14360.91041514930808398
36_201106140.911660133102379032021-11-15360.91207588471360801
36_201106150.911244760342628022021-11-16360.91074681238615696
36_201106160.915583226515290012021-11-17360.91625435220817297
36_201106170.908430232558139042021-11-18360.90777051561365296
36_201106180.895014767743667952021-11-19360.89533530307099995
36_201106190.890234131576605032021-11-20360.88944231966556997
36_201106200.897585495018400012021-11-21360.89790787465206101
36_201106210.897263346792284032021-11-22360.89686098654708502
36_201106220.896860986547085022021-11-23360.89758549501840001
36_201106230.898311174991016982021-11-24360.89806915132465204
36_201106240.907276356378152962021-11-25360.90744101633393803
36_201106250.906618313689936952021-11-26360.90587915572062705
36_201106260.901306894997746972021-11-27360.90179457119668105
36_201106270.919033177097693052021-11-28360.91894872266127503
36_201106280.919455682236115962021-11-29360.92021717125241598
36_201106290.918864283745291062021-11-30360.91844232182218999
36_201106300.911161731207289052021-12-01360.91124476034262802
36_201107010.901794571196681052021-12-02360.90122566690699402
36_201107020.894214432620942022021-12-03360.894294401717045
36_201107030.893495353824160012021-12-04360.89301661010894795
36_201107040.898795613877404032021-12-05360.89895720963682102
36_201107050.896780557797506982021-12-06360.896619743566753
36_201107060.896217960207922992021-12-07360.89629828807027001
36_201107070.902608538676776042021-12-08360.90244562765093395
36_201107080.906453952139230972021-12-09360.906782734856728
36_201107090.905305087814593962021-12-10360.90456806874717299
36_201107100.911826388255675972021-12-11360.91199270405836796
36_201107110.930838685655775992021-12-12360.93023255813953498
36_201107120.934928945400150042021-12-13360.93554121059032702
36_201107130.937294966726028972021-12-14360.93641726753441301
36_201107140.926698174404596012021-12-15360.927041809585612
36_201107150.929540806841420042021-12-16360.92893636785880196
36_201107160.937294966726028972021-12-17360.93755859741233805
36_201107170.931358852565894012021-12-18360.93057882002605596
36_201107180.943663300934227012021-12-19360.94446543256516802
36_201107190.946700747893591042021-12-20360.94634238667549897
36_201107200.945894816496406052021-12-21360.94625283875851596
36_201107210.948047023132347012021-12-22360.94741828517290405
36_201107220.953834414345669962021-12-23360.95447169991409797
36_201107230.961538461538462012021-12-24360.96089170750456399
36_201107240.956388676358072012021-12-25360.95721259691777505
36_201107250.9528346831824682021-12-26360.95201827875095202
36_201107260.953288846520495952021-12-27360.95392540303348305
36_201107270.953107129241327012021-12-28360.95247166396799698
36_201107280.952743902439023962021-12-29360.95328884652049595
36_201107290.960430272762197952021-12-30360.95960080606467701
36_201107300.957579239682084032021-12-31360.95776266641126295
36_201107310.953561552398206952022-01-01360.95310712924132701
36_201108010.965623792970259022022-01-02360.96646370928771597
36_201108020.964878425318409952022-01-03360.96394833236938504
36_201108030.963483957992099962022-01-04360.96441315459542898
36_201108040.957487552661814962022-01-05360.95702938080199096
36_201108050.956388676358072012022-01-06360.95721259691777505
36_201108060.945626477541370972022-01-07360.94482237339380204
36_201108070.937031484257870972022-01-08360.93729496672602897
36_201108080.935979034069637012022-01-09360.93589143659335505
36_201108090.935891436593355052022-01-10360.93632958801498101
36_201108100.936066647945334012022-01-11360.93580385551188505
36_201108110.936680404645935052022-01-12360.93729496672602897
36_201108120.945805353258299952022-01-13360.94544766947149494
36_201108130.942595909133754022022-01-14360.94277364004902398
36_201108140.951384264104272012022-01-15360.95075109336375696
36_201108150.953288846520495952022-01-16360.95347063310449998
36_201108160.953288846520495952022-01-17360.95265313899209303
36_201108170.951746454744455962022-01-18360.95192765349833397
36_201108180.950660709192889032022-01-19360.95029934429345198
36_201108190.951474785918173032022-01-20360.95156532495955903
36_201108200.952471663967996982022-01-21360.95183704549781101
36_201108210.950660709192889032022-01-22360.95084149472282997
36_201108220.946969696969697022022-01-23360.94688003030016099
36_201108230.948766603415559962022-01-24360.94894666919719095
36_201108240.947418285172904052022-01-25360.94679038060973297
36_201108250.955292319449752012022-01-26360.95538358650998401
36_201108260.952562392836731052022-01-27360.95192765349833397
36_201108270.942063118228920972022-01-28360.94277364004902398
36_201108280.937207122774132982022-01-29360.93703148425787097
36_201108290.937470704040499042022-01-30360.93764650726676002
36_201108300.937382827146607032022-01-31360.93685591156080195
36_201108310.938086303939962952022-02-01360.93896713615023497
36_201109010.935979034069637012022-02-02360.93554121059032702
36_201109020.925840199981483042022-02-03360.92644061515656795
36_201109030.924214417744916972022-02-04360.92387287509238702
36_201109040.932922847280529992022-02-05360.93370681605975703

Generated 2024-07-01 13:20:37.103 UTC