[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201205120.886053517632464982022-10-16360.88550429469582903
36_201205130.882534639484599982022-10-17360.88284629645978596
36_201205140.878811846383689032022-10-18360.87827156156683694
36_201205150.874278720055953972022-10-19360.87450808919982503
36_201205160.874278720055953972022-10-20360.87389670540942099
36_201205170.879430129276228992022-10-21360.88004928275983496
36_201205180.896057347670251032022-10-22360.89533530307099995
36_201205190.901306894997746972022-10-23360.90163195383644401
36_201205200.893894699204433982022-10-24360.89349535382416001
36_201205210.903097624853246962022-10-25360.90366889571660902
36_201205220.902853015529072042022-10-26360.90195724722648196
36_201205230.902853015529072042022-10-27360.90326077138469896
36_201205240.896539358077820042022-10-28360.895816536773269
36_201205250.887626486774364952022-10-29360.88825723929650002
36_201205260.886996629412807992022-10-30360.88699662941280799
36_201205270.891742464776173032022-10-31360.89229945569733204
36_201205280.888178346211919052022-11-01360.88802060207796796
36_201205290.888178346211919052022-11-02360.88873089228581603
36_201205300.888178346211919052022-11-03360.88739018546454895
36_201205310.886682035821954042022-11-04360.88731144631765801
36_201206010.882067566375584032022-11-05360.88129020886578002
36_201206020.884877444473940012022-11-06360.88558271342543404
36_201206030.896298288070270012022-11-07360.89589679268948197
36_201206040.902853015529072042022-11-08360.90334236675700097
36_201206050.901469395114036012022-11-09360.90090090090090102
36_201206060.901469395114036012022-11-10360.90155066714749399
36_201206070.897907874652061012022-11-11360.89710235937920502
36_201206080.893734918223255012022-11-12360.89389469920443398
36_201206090.8958165367732692022-11-13360.89573629523468301
36_201206100.903423976872345992022-11-14360.90399566082082805
36_201206110.890313390313389962022-11-15360.88991723769689401
36_201206120.889600569344364042022-11-16360.88999644001424005
36_201206130.889600569344364042022-11-17360.88928412627834597
36_201206140.886996629412807992022-11-18360.88778409090909105
36_201206150.892140244446427032022-11-19360.89142449634515997
36_201206160.893016610108947952022-11-20360.89317613433369103
36_201206170.889917237696894012022-11-21360.88912598915266305
36_201206180.893495353824160012022-11-22360.89405453732677698
36_201206190.892538379150302992022-11-23360.89237908263430299
36_201206200.8936550491510282022-11-24360.89405453732677698
36_201206210.889600569344364042022-11-25360.88960056934436404
36_201206220.883548330093655962022-11-26360.88378258948298705
36_201206230.8847991505928152022-11-27360.88472087056533699
36_201206240.881212548466689952022-11-28360.88144557073600704
36_201206250.876577840112201972022-11-29360.87596355991590802
36_201206260.874967188730423012022-11-30360.87519691930684396
36_201206270.8761170492377782022-12-01360.87573342674489896
36_201206280.874355163067238042022-12-02360.87481410200332399
36_201206290.877963125548727022022-12-03360.87750087750087802
36_201206300.882846296459785962022-12-04360.88315817362889704
36_201207010.882456759618779012022-12-05360.88206756637558403
36_201207020.879816998064403062022-12-06360.87997184090109104
36_201207030.880979649370099982022-12-07360.88043669660151402
36_201207040.880979649370099982022-12-08360.88152327221438698
36_201207050.877039115944570962022-12-09360.876424189307625
36_201207060.864827466920348952022-12-10360.86482746692034895
36_201207070.856384345294167962022-12-11360.85579803166452695
36_201207080.856971462850287022022-12-12360.85719183953368805
36_201207090.860215053763440982022-12-13360.86021505376344098
36_201207100.859475719810914972022-12-14360.85969738651994498
36_201207110.859475719810914972022-12-15360.85903272914698003
36_201207120.859623484913607962022-12-16360.85991916759824605
36_201207130.853752241099632992022-12-17360.853679358033123
36_201207140.856971462850287022022-12-18360.85719183953368805
36_201207150.845594452900389042022-12-19360.845165652467884
36_201207160.847888756995082042022-12-20360.84839229659794702
36_201207170.847888756995082042022-12-21360.84781687155574403
36_201207180.847888756995082042022-12-22360.84853627492575301
36_201207190.845880561664693052022-12-23360.84580901632411398
36_201207200.853898044573477952022-12-24360.85418980097377595
36_201207210.848824378236142982022-12-25360.84846427965382698
36_201207220.849906510283868992022-12-26360.85026783436782605
36_201207230.850340136054422052022-12-27360.84990651028386899
36_201207240.850267834367826052022-12-28360.85091899251191305
36_201207250.849762066621346012022-12-29360.84961767204757899
36_201207260.843312531624220042022-12-30360.84381064889038904
36_201207270.8521516829995742022-12-31360.85171620815944105
36_201207280.854189800973775952023-01-01360.854846982390152
36_201207290.861103935244983962023-01-02360.86065926499698797
36_201207300.861623298293985982023-01-03360.86221762372822897
36_201207310.863110650785431032023-01-04360.86288722064026202
36_201208010.863110650785431032023-01-05360.86378163600241897
36_201208020.8611780916293492023-01-06360.86088154269972506
36_201208030.854043897856350042023-01-07360.85477391230019695
36_201208040.854554776961202972023-01-08360.85411684318414804
36_201208050.855285665412248042023-01-09360.85543199315654395
36_201208060.856604420078807992023-01-10360.85623769158318397
36_201208070.857191839533688052023-01-11360.857927247769389
36_201208080.856531049250535032023-01-12360.85638434529416796
36_201208090.859180341953776022023-01-13360.85925416738271199
36_201208100.863259668508286952023-01-14360.86318515321536504
36_201208110.860067085232647972023-01-15360.86028905712319304
36_201208120.844380646795576012023-01-16360.84388185654008396
36_201208130.849040584139922012023-01-17360.84940117217361799
36_201208140.849473326537547042023-01-18360.84940117217361799
36_201208150.849473326537547042023-01-19360.84961767204757899
36_201208160.846668360003386972023-01-20360.84638171815488805
36_201208170.849834282314948952023-01-21360.84990651028386899
36_201208180.846095270327439032023-01-22360.84559445290038904
36_201208190.837380673254060962023-01-23360.83745079976551395
36_201208200.846883468834688012023-01-24360.84666836000338697
36_201208210.846381718154888052023-01-25360.84666836000338697
36_201208220.846596681341008962023-01-26360.84609527032743903
36_201208230.848104486472732952023-01-27360.84832032575500504
36_201208240.855505175806314022023-01-28360.854846982390152
36_201208250.859106529209622052023-01-29360.85962348491360796
36_201208260.8536064874093042023-01-30360.85316952478457497
36_201208270.854335753951303012023-01-31360.85477391230019695
36_201208280.854189800973775952023-02-01360.853606487409304
36_201208290.854189800973775952023-02-02360.85455477696120297
36_201208300.8548469823901522023-02-03360.854700854700855
36_201208310.859180341953776022023-02-04360.85932800549969901
36_201209010.872676498821887032023-02-05360.87199162888036297
36_201209020.871156024043906022023-02-06360.87138375740676199
36_201209030.871383757406761992023-02-07360.87092840968472396
36_201209040.870700914235959972023-02-08360.87145969498910703
36_201209050.871535645807913982023-02-09360.87145969498910703
36_201209060.8688852202624032023-02-10360.86964083833376804
36_201209070.876501007976159042023-02-11360.87627059235892002
36_201209080.879971840901091042023-02-12360.88066930867459303
36_201209090.877423883478107962023-02-13360.87673154480098203
36_201209100.876731544800982032023-02-14360.87703911594457096
36_201209110.876885303402314962023-02-15360.87619381407167296
36_201209120.876808417360806952023-02-16360.87757788503729695
36_201209130.874355163067238042023-02-17360.87412587412587395
36_201209140.8754267705506432023-02-18360.87596355991590802
36_201209150.880824451686779032023-02-19360.88035918654811196
36_201209160.883782589482987052023-02-20360.88417329796640098
36_201209170.883704489218804962023-02-21360.88370448921880496
36_201209180.883548330093655962023-02-22360.88425148112123098
36_201209190.883704489218804962023-02-23360.88323617735382398
36_201209200.881756458866061022023-02-24360.88214537755822198
36_201209210.877500877500878022023-02-25360.87742388347810796
36_201209220.879894412670479962023-02-26360.88051422030465798
36_201209230.891742464776173032023-02-27360.89126559714794995
36_201209240.893575194352605022023-02-28360.89421443262094202
36_201209250.894214432620942022023-03-01360.89349535382416001
36_201209260.893495353824160012023-03-02360.893655049151028
36_201209270.8971828458639872023-03-03360.897182845863987
36_201209280.903016073686112032023-03-04360.90334236675700097
36_201209290.9128251939753542023-03-05360.91257528746121597
36_201209300.912492015694863052023-03-06360.912741876597298
36_201210010.917852225791648052023-03-07360.91734703238235005
36_201210020.916170407695831022023-03-08360.91642228739002896
36_201210030.916170407695831022023-03-09360.91575091575091605
36_201210040.9138261902586132023-03-10360.914160343724289
36_201210050.916674305619213042023-03-11360.91583478340507396
36_201210060.914578379367111952023-03-12360.91457837936711195
36_201210070.914662032379035982023-03-13360.914160343724289
36_201210080.9131586156515392023-03-14360.91374269005847997
36_201210090.913909705721074992023-03-15360.91374269005847997
36_201210100.913909705721074992023-03-16360.91441111923921004
36_201210110.911577028258887982023-03-17360.91124476034262802
36_201210120.911244760342628022023-03-18360.91124476034262802
36_201210130.909752547307132952023-03-19360.90975254730713295
36_201210140.916422287390028962023-03-20360.91701054562127504
36_201210150.911161731207289052023-03-21360.91091273456002897
36_201210160.912325517744731032023-03-22360.912825193975354
36_201210170.910415149308083982023-03-23360.91000091000090999
36_201210180.907688118362531052023-03-24360.90834771550549598
36_201210190.888415067519545022023-03-25360.88817834621191905
36_201210200.885739592559786962023-03-26360.88628910750686896
36_201210210.895575855274941992023-03-27360.89533530307099995
36_201210220.907441016333938032023-03-28360.90785292782569205
36_201210230.907441016333938032023-03-29360.90711175616836004
36_201210240.906371793709780052023-03-30360.906864967806294
36_201210250.898957209636821022023-03-31360.89847259658580403
36_201210260.914578379367111952023-04-01360.91466203237903598
36_201210270.906453952139230972023-04-02360.90587915572062705
36_201210280.910498042429208952023-04-03360.91107871720116596
36_201210290.910498042429208952023-04-04360.91033227127901695
36_201210300.910498042429208952023-04-05360.91058095064651301
36_201210310.910498042429208952023-04-06360.91049804242920895
36_201211010.9248127254231022023-04-07360.92498381278327602
36_201211020.927385699712510952023-04-08360.92721372276309699
36_201211030.927471712112781012023-04-09360.92755774046934403
36_201211040.927213722763096992023-04-10360.92669817440459601
36_201211050.9133254178463792023-04-11360.91365920511649201
36_201211060.913408841797588972023-04-12360.913158615651539
36_201211070.913408841797588972023-04-13360.91399323645005004
36_201211080.915750915750916052023-04-14360.91516427198682204
36_201211090.922679461155194952023-04-15360.923361034164358
36_201211100.923531584780200032023-04-16360.92327578247622599
36_201211110.917431192660550952023-04-17360.91776798825257
36_201211120.9096697898662792023-04-18360.90892564988183999
36_201211130.9096697898662792023-04-19360.90975254730713295
36_201211140.9096697898662792023-04-20360.90909090909090895
36_201211150.916674305619213042023-04-21360.91684239479233498
36_201211160.918948722661275032023-04-22360.91886428374529106
36_201211170.9138261902586132023-04-23360.91457837936711195
36_201211180.917178758139961972023-04-24360.91667430561921304
36_201211190.918357975939021022023-04-25360.91844232182218999
36_201211200.917010545621275042023-04-26360.91692646249770804
36_201211210.918357975939021022023-04-27360.91886428374529106
36_201211220.919878576027963972023-04-28360.91903317709769305
36_201211230.913659205116492012023-04-29360.91449474165523503
36_201211240.910580950646513012023-04-30360.90991810737033696
36_201211250.902445627650933952023-05-01360.90260853867677604
36_201211260.909752547307132952023-05-02360.90917356123283899
36_201211270.909587047480444062023-05-03360.90975254730713295
36_201211280.910663873964119962023-05-04360.91058095064651301
36_201211290.908265213442325032023-05-05360.90892564988183999
36_201211300.908430232558139042023-05-06360.908182726364545
36_201212010.903423976872345992023-05-07360.90424088977303596
36_201212020.904486251808972022023-05-08360.90399566082082805
36_201212030.898230485942692952023-05-09360.89847259658580403
36_201212040.898472596585804032023-05-10360.89823048594269295
36_201212050.898957209636821022023-05-11360.89928057553956797
36_201212060.891662951404369022023-05-12360.89142449634515997
36_201212070.890789239265989962023-05-13360.89126559714794995
36_201212080.893255917820455992023-05-14360.89301661010894795
36_201212090.893016610108947952023-05-15360.893655049151028
36_201212100.892060660124888052023-05-16360.89190153407063899
36_201212110.8930963650977942023-05-17360.89333571556190805
36_201212120.892299455697332042023-05-18360.89174246477617303
36_201212130.904404449669891972023-05-19360.90497737556561098
36_201212140.904568068747172992023-05-20360.90391394739220798
36_201212150.899847026005578982023-05-21360.90000900009000095
36_201212160.902445627650933952023-05-22360.90195724722648196
36_201212170.903016073686112032023-05-23360.90342397687234599
36_201212180.9023641941887752023-05-24360.902364194188775
36_201212190.902527075812273982023-05-25360.90309762485324696
36_201212200.897827258035553972023-05-26360.89750493627715
36_201212210.895094880057285992023-05-27360.89549565684606403
36_201212220.897424391994974042023-05-28360.89710235937920502
36_201212230.892777430586555012023-05-29360.89277743058655501
36_201212240.894694461841280992023-05-30360.894294401717045
36_201212250.893974611121044042023-05-31360.89405453732677698
36_201212260.894374385117610032023-06-01360.894294401717045
36_201212270.8942944017170452023-06-02360.89445438282647605
36_201212280.880359186548111962023-06-03360.88012673825030796
36_201212290.882924245099769972023-06-04360.88370448921880496
36_201212300.881989768918680972023-06-05360.88121254846668995
36_201212310.884016973125884012023-06-06360.88464260438782705
36_201301010.884173297966400982023-06-07360.88378258948298705
36_201301020.884251481121230982023-06-08360.88487744447394001
36_201301030.878117316473481012023-06-09360.87757788503729695
36_201301040.882690440462529982023-06-10360.88276836158192096
36_201301050.879198171267803972023-06-11360.87904360056258801
36_201301060.877731940665321012023-06-12360.87796312554872702
36_201301070.877886050390659032023-06-13360.87742388347810796
36_201301080.877808988764045012023-06-14360.87788605039065903
36_201301090.877808988764045012023-06-15360.87734690296543305
36_201301100.879739597079264972023-06-16360.88043669660151402
36_201301110.8833141948591112023-06-17360.88284629645978596
36_201301120.888336146397797012023-06-18360.88849400266548195
36_201301130.888020602077967962023-06-19360.88786291396608397
36_201301140.895896792689481972023-06-20360.89629828807027001
36_201301150.8963786303334532023-06-21360.89629828807027001
36_201301160.895656068069860982023-06-22360.895816536773269

Generated 2024-07-03 13:41:20.308 UTC