[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140215 | 9.8154691794267807E-2 | 2024-07-17 | 61 | 9.8135426889106994E-2 |
| 61_20111201 | 0.104849279161206 | 2022-05-02 | 61 | 0.10495382031906 |
| 61_20120214 | 0.103617279217482 | 2022-07-16 | 61 | 0.10354217790617 |
| 61_20120301 | 0.10079832271590999 | 2022-08-01 | 61 | 0.100736382959433 |
| 61_20110225 | 0.10501995379122001 | 2021-07-27 | 61 | 0.10501002845771799 |
| 61_20120924 | 0.10998680158381 | 2023-02-24 | 61 | 0.10998680158381 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-05-22 | 61 | 9.7847358121330705E-2 |
| 61_20130120 | 0.10787137417343599 | 2023-06-22 | 61 | 0.107980865790582 |
| 61_20110406 | 0.10641694157709899 | 2021-09-05 | 61 | 0.10639542925235899 |
| 61_20130911 | 0.102406554019457 | 2024-02-11 | 61 | 0.102491570068362 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-07-27 | 61 | 9.9790440075840703E-2 |
| 61_20130603 | 0.106831900005342 | 2023-11-03 | 61 | 0.106940434178163 |
| 61_20130320 | 0.109253796569431 | 2023-08-20 | 61 | 0.109159580390573 |
| 61_20130323 | 0.109496643927864 | 2023-08-23 | 61 | 0.109578233379721 |
| 61_20130203 | 0.10877013607144 | 2023-07-06 | 61 | 0.108779601649099 |
| 61_20120109 | 0.10639542925235899 | 2022-06-10 | 61 | 0.10629364682872899 |
| 61_20130810 | 0.10022249393653899 | 2024-01-10 | 61 | 0.100230530219505 |
| 61_20120823 | 0.109751413049443 | 2023-01-23 | 61 | 0.109855101121621 |
| 61_20120216 | 0.103617279217482 | 2022-07-18 | 61 | 0.103606543789306 |
| 61_20130206 | 0.10950623638016201 | 2023-07-09 | 61 | 0.10948105977665901 |
| 61_20101230 | 0.106440728480346 | 2021-05-31 | 61 | 0.106474728223256 |
| 61_20110709 | 0.105326353706961 | 2021-12-08 | 61 | 0.105219962331253 |
| 61_20110622 | 0.10561892691170301 | 2021-11-21 | 61 | 0.10568701846352201 |
| 61_20110128 | 0.106588217738411 | 2021-06-29 | 61 | 0.106508749693787 |
| 61_20131004 | 0.101773919415411 | 2024-03-05 | 61 | 0.10170870626525599 |
| 61_20130711 | 0.104484473607222 | 2023-12-11 | 61 | 0.10451614251821199 |
| 61_20120211 | 0.104331858776396 | 2022-07-13 | 61 | 0.104351455702807 |
| 61_20120811 | 0.11029006286533601 | 2023-01-11 | 61 | 0.110315612968703 |
| 61_20111029 | 0.107420616164654 | 2022-03-30 | 61 | 0.107342206955775 |
| 61_20130718 | 0.103341015015449 | 2023-12-18 | 61 | 0.103264180753622 |
| 61_20121115 | 0.105156894085976 | 2023-04-17 | 61 | 0.105163529288043 |
| 61_20120804 | 0.11011154299305199 | 2023-01-04 | 61 | 0.110071546505228 |
| 61_20120316 | 0.103297248161309 | 2022-08-16 | 61 | 0.10337092589338299 |
| 61_20111025 | 0.107330685843083 | 2022-03-26 | 61 | 0.10729613733905601 |
| 61_20110523 | 0.107642626480086 | 2021-10-22 | 61 | 0.107677398514052 |
| 61_20110607 | 0.106074910101514 | 2021-11-06 | 61 | 0.106022052586938 |
| 61_20110608 | 0.105866037116633 | 2021-11-07 | 61 | 0.10593332556488901 |
| 61_20120306 | 0.102125225952062 | 2022-08-06 | 61 | 0.102228583111838 |
| 61_20130926 | 0.10047322890815701 | 2024-02-26 | 61 | 0.100431856985036 |
| 61_20111229 | 0.105043120200842 | 2022-05-30 | 61 | 0.105130361648444 |
| 61_20120522 | 0.10638297872340401 | 2022-10-22 | 61 | 0.106281220108407 |
| 61_20120320 | 0.102228583111838 | 2022-08-20 | 61 | 0.102228583111838 |
| 61_20120305 | 0.102125225952062 | 2022-08-05 | 61 | 0.10207206287639101 |
| 61_20111004 | 0.10756157900398 | 2022-03-05 | 61 | 0.107631040792164 |
| 61_20120516 | 0.1056970721911 | 2022-10-16 | 61 | 0.105663567202029 |
| 61_20120526 | 0.10760903485456599 | 2022-10-26 | 61 | 0.10756157900398 |
| 61_20121108 | 0.10649627263045799 | 2023-04-10 | 61 | 0.10638297872340401 |
| 61_20110413 | 0.10653030787259 | 2021-09-12 | 61 | 0.10660980810234499 |
| 61_20120729 | 0.109855101121621 | 2022-12-29 | 61 | 0.109855101121621 |
| 61_20120517 | 0.106176273849846 | 2022-10-17 | 61 | 0.106225899998938 |
| 61_20120213 | 0.103617279217482 | 2022-07-15 | 61 | 0.103638756749474 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-05-13 | 61 | 9.9166997223324102E-2 |
| 61_20110611 | 0.10615485870788301 | 2021-11-10 | 61 | 0.106113180318127 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-05-19 | 61 | 9.8135426889106994E-2 |
| 61_20110524 | 0.107642626480086 | 2021-10-23 | 61 | 0.10756157900398 |
| 61_20121025 | 0.10640788269595 | 2023-03-27 | 61 | 0.106372794094182 |
| 61_20120317 | 0.103413685767174 | 2022-08-17 | 61 | 0.10338054378166001 |
| 61_20120421 | 0.10373982053010999 | 2022-09-21 | 61 | 0.103810898068079 |
| 61_20131208 | 0.100038014445489 | 2024-05-09 | 61 | 0.10006103723271199 |
| 61_20110822 | 0.105097214923805 | 2022-01-21 | 61 | 0.104999002509476 |
| 61_20110308 | 0.10561892691170301 | 2021-08-07 | 61 | 0.105642358360008 |
| 61_20110319 | 0.10470875260463 | 2021-08-18 | 61 | 0.104668201800293 |
| 61_20120913 | 0.109086942293008 | 2023-02-13 | 61 | 0.109040552181356 |
| 61_20110519 | 0.107604403172178 | 2021-10-18 | 61 | 0.107677398514052 |
| 61_20130929 | 0.100655265780229 | 2024-02-29 | 61 | 0.100736382959433 |
| 61_20120220 | 0.10242753252074201 | 2022-07-22 | 61 | 0.10238663240127401 |
| 61_20110315 | 0.104059355456352 | 2021-08-14 | 61 | 0.103982530934803 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-03-21 | 61 | 9.9572832548367504E-2 |
| 61_20120822 | 0.10947027334727299 | 2023-01-22 | 61 | 0.109373291042327 |
| 61_20130318 | 0.109253796569431 | 2023-08-18 | 61 | 0.10918222513374801 |
| 61_20130626 | 0.105097214923805 | 2023-11-26 | 61 | 0.105076232806901 |
| 61_20131017 | 0.100584395336907 | 2024-03-18 | 61 | 0.10068465565847801 |
| 61_20130708 | 0.10458172538930501 | 2023-12-08 | 61 | 0.104525974704714 |
| 61_20110914 | 0.10641694157709899 | 2022-02-13 | 61 | 0.106508749693787 |
| 61_20120827 | 0.10695301554027301 | 2023-01-27 | 61 | 0.10700909577314099 |
| 61_20111113 | 0.105803311643654 | 2022-04-14 | 61 | 0.105876124933827 |
| 61_20120728 | 0.110427686429542 | 2022-12-28 | 61 | 0.1105216622458 |
| 61_20121020 | 0.108026358431457 | 2023-03-22 | 61 | 0.10808473843493301 |
| 61_20110504 | 0.10723860589812299 | 2021-10-03 | 61 | 0.10714668381013601 |
| 61_20130930 | 0.10176252696707 | 2024-03-01 | 61 | 0.10172008666551401 |
| 61_20131023 | 0.1001001001001 | 2024-03-24 | 61 | 0.100181328204049 |
| 61_20121214 | 0.107769072431594 | 2023-05-16 | 61 | 0.107677398514052 |
| 61_20121006 | 0.10959985094420301 | 2023-03-08 | 61 | 0.10972130787799 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-05-21 | 61 | 0.0980296049406921 |
| 61_20130514 | 0.11037527593819001 | 2023-10-14 | 61 | 0.110460620788689 |
| 61_20130817 | 0.100212450394837 | 2024-01-17 | 61 | 0.10012114658737099 |
| 61_20111016 | 0.10863779074188699 | 2022-03-17 | 61 | 0.108696833661235 |
| 61_20120315 | 0.103831377842384 | 2022-08-15 | 61 | 0.103734439834025 |
| 61_20130509 | 0.110711320232494 | 2023-10-09 | 61 | 0.11063293099824099 |
| 61_20110520 | 0.107070966636687 | 2021-10-19 | 61 | 0.10697475395806599 |
| 61_20110530 | 0.105064089094348 | 2021-10-29 | 61 | 0.105030984140321 |
| 61_20130421 | 0.11008608732028401 | 2023-09-21 | 61 | 0.109974705817662 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-07-18 | 61 | 9.8600853883394596E-2 |
| 61_20110613 | 0.10641694157709899 | 2021-11-12 | 61 | 0.10632755265872 |
| 61_20110510 | 0.108459869848156 | 2021-10-09 | 61 | 0.108459869848156 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-07-07 | 61 | 9.7818644233590907E-2 |
| 61_20130127 | 0.109773099004358 | 2023-06-29 | 61 | 0.109734552118426 |
| 61_20121210 | 0.107759781894201 | 2023-05-12 | 61 | 0.107700592353258 |
| 61_20120608 | 0.107759781894201 | 2022-11-08 | 61 | 0.107829499994609 |
| 61_20120218 | 0.10351966873706001 | 2022-07-20 | 61 | 0.103467185382156 |
| 61_20120907 | 0.109381665445238 | 2023-02-07 | 61 | 0.109373291042327 |
| 61_20110701 | 0.105130361648444 | 2021-11-30 | 61 | 0.105064089094348 |
| 61_20130731 | 0.103413685767174 | 2023-12-31 | 61 | 0.10345541071798101 |
| 61_20120414 | 0.103170427228739 | 2022-09-14 | 61 | 0.103125741216265 |
| 61_20111121 | 0.10558547143913 | 2022-04-22 | 61 | 0.10568701846352201 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-05-28 | 61 | 9.6861681518791196E-2 |
| 61_20130405 | 0.109734552118426 | 2023-09-05 | 61 | 0.109709270433352 |
| 61_20120710 | 0.109829763866008 | 2022-12-10 | 61 | 0.109902187053522 |
| 61_20110110 | 0.106838748277225 | 2021-06-11 | 61 | 0.106838748277225 |
| 61_20130216 | 0.109818908619686 | 2023-07-19 | 61 | 0.10972130787799 |
| 61_20110919 | 0.107077845593747 | 2022-02-18 | 61 | 0.10703200256876801 |
| 61_20120117 | 0.106192058957831 | 2022-06-18 | 61 | 0.10618078340181999 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-06-02 | 61 | 9.6646370928771597E-2 |
| 61_20120830 | 0.107735401853049 | 2023-01-30 | 61 | 0.107643785186062 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-04-10 | 61 | 9.7418412079883096E-2 |
| 61_20120325 | 0.103242858175286 | 2022-08-25 | 61 | 0.103188525435972 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-04-28 | 61 | 9.8688430755262596E-2 |
| 61_20121228 | 0.10778184953653799 | 2023-05-30 | 61 | 0.107747010020472 |
| 61_20130110 | 0.108592961004268 | 2023-06-12 | 61 | 0.108708649947276 |
| 61_20130106 | 0.109086942293008 | 2023-06-08 | 61 | 0.109170305676856 |
| 61_20110615 | 0.10641694157709899 | 2021-11-14 | 61 | 0.106315118009781 |
| 61_20120908 | 0.109195339542908 | 2023-02-08 | 61 | 0.109302757708577 |
| 61_20130512 | 0.11086474501108599 | 2023-10-12 | 61 | 0.110902860184764 |
| 61_20130114 | 0.107992526917137 | 2023-06-16 | 61 | 0.108049702863317 |
| 61_20120816 | 0.11070641765103099 | 2023-01-16 | 61 | 0.110692937790569 |
| 61_20110513 | 0.108456340899971 | 2021-10-12 | 61 | 0.10847281128984999 |
| 61_20120709 | 0.109829763866008 | 2022-12-09 | 61 | 0.10972130787799 |
| 61_20110623 | 0.10534854566332701 | 2021-11-22 | 61 | 0.105340777414937 |
| 61_20110707 | 0.10493399651619099 | 2021-12-06 | 61 | 0.104843782763682 |
| 61_20110529 | 0.105997328867313 | 2021-10-28 | 61 | 0.10601193694409999 |
| 61_20120322 | 0.102491570068362 | 2022-08-22 | 61 | 0.102532554085922 |
| 61_20120115 | 0.106069284456607 | 2022-06-16 | 61 | 0.10603441877233399 |
| 61_20110906 | 0.106723585912487 | 2022-02-05 | 61 | 0.106736116299672 |
| 61_20110516 | 0.107945897516165 | 2021-10-15 | 61 | 0.107851596203624 |
| 61_20121224 | 0.108320064125478 | 2023-05-26 | 61 | 0.108201687946332 |
| 61_20110416 | 0.106899279498856 | 2021-09-15 | 61 | 0.106860440265014 |
| 61_20130218 | 0.10872874353064001 | 2023-07-21 | 61 | 0.10871928680147901 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-05-10 | 61 | 9.9810360315400706E-2 |
| 61_20110719 | 0.104909777591272 | 2021-12-18 | 61 | 0.10483389070018601 |
| 61_20111011 | 0.108249710432025 | 2022-03-12 | 61 | 0.108225108225108 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-06-15 | 61 | 9.7809076682316101E-2 |
| 61_20120105 | 0.106193186645145 | 2022-06-06 | 61 | 0.106158239471757 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-04-12 | 61 | 9.8135426889106994E-2 |
| 61_20130903 | 0.102934667366622 | 2024-02-03 | 61 | 0.10297600659046401 |
| 61_20130214 | 0.109376879915124 | 2023-07-17 | 61 | 0.109337415263503 |
| 61_20130305 | 0.10935056698269 | 2023-08-05 | 61 | 0.109409190371991 |
| 61_20140123 | 0.100133177125577 | 2024-06-24 | 61 | 0.100211446151379 |
| 61_20111130 | 0.105030984140321 | 2022-05-01 | 61 | 0.10498687664042 |
| 61_20120401 | 0.103251386149859 | 2022-09-01 | 61 | 0.103296181140183 |
| 61_20130212 | 0.108853015772802 | 2023-07-15 | 61 | 0.10879025239338599 |
| 61_20120509 | 0.104602510460251 | 2022-10-09 | 61 | 0.104691213266471 |
| 61_20131206 | 0.100115132402263 | 2024-05-07 | 61 | 0.100200400801603 |
| 61_20110514 | 0.107955220174672 | 2021-10-13 | 61 | 0.107921433196633 |
| 61_20110408 | 0.106022052586938 | 2021-09-07 | 61 | 0.105920982946722 |
| 61_20110804 | 0.101341764968179 | 2022-01-03 | 61 | 0.101287362375796 |
| 61_20120905 | 0.109052443319993 | 2023-02-05 | 61 | 0.10901558922926 |
| 61_20130415 | 0.10991426687184 | 2023-09-15 | 61 | 0.109818908619686 |
| 61_20131005 | 0.10173250455253 | 2024-03-06 | 61 | 0.101760455886842 |
Generated 2024-06-29 07:43:43.516 UTC