[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1035 > < TAKE 1000
123 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-22 | 61 | 9.7238428626993403E-2 |
| 61_20140124 | 0.100133177125577 | 2024-11-10 | 61 | 0.100051026023272 |
| 61_20110406 | 0.10641694157709899 | 2022-01-21 | 61 | 0.10639542925235899 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-25 | 61 | 9.9810360315400706E-2 |
| 61_20110522 | 0.106722446932263 | 2022-03-08 | 61 | 0.10671219720414001 |
| 61_20130703 | 0.105374077976818 | 2024-04-19 | 61 | 0.105385182843292 |
| 61_20110816 | 0.101869301685937 | 2022-06-02 | 61 | 0.101770812131081 |
| 61_20130516 | 0.110745650464578 | 2024-03-02 | 61 | 0.110852455381887 |
| 61_20110915 | 0.10693128595564499 | 2022-07-02 | 61 | 0.106884425870306 |
| 61_20110904 | 0.10695187165775399 | 2022-06-21 | 61 | 0.10699764605178699 |
| 61_20111203 | 0.104649580878429 | 2022-09-19 | 61 | 0.104724104347098 |
| 61_20130403 | 0.110279116443719 | 2024-01-19 | 61 | 0.11023049195868601 |
| 61_20120901 | 0.10855523833302599 | 2023-06-19 | 61 | 0.10855523833302599 |
| 61_20121226 | 0.107724956640705 | 2023-10-13 | 61 | 0.107677398514052 |
| 61_20110514 | 0.107955220174672 | 2022-02-28 | 61 | 0.107921433196633 |
| 61_20111007 | 0.10809875902624599 | 2022-07-24 | 61 | 0.10803802938634401 |
| 61_20130718 | 0.103341015015449 | 2024-05-04 | 61 | 0.103264180753622 |
| 61_20110506 | 0.107595141003432 | 2022-02-20 | 61 | 0.10755001075500099 |
| 61_20120807 | 0.110497237569061 | 2023-05-25 | 61 | 0.110620692706778 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-09-05 | 61 | 0.0980199960792002 |
| 61_20110601 | 0.105064089094348 | 2022-03-18 | 61 | 0.10498687664042 |
| 61_20110721 | 0.104253544620517 | 2022-05-07 | 61 | 0.104232897987263 |
| 61_20121112 | 0.105097214923805 | 2023-08-30 | 61 | 0.10501995379122001 |
| 61_20120607 | 0.106723585912487 | 2023-03-25 | 61 | 0.10666666666666701 |
| 61_20110419 | 0.10729613733905601 | 2022-02-03 | 61 | 0.107389469388632 |
| 61_20111110 | 0.10600294688192299 | 2022-08-27 | 61 | 0.10595465140919701 |
| 61_20140120 | 0.100590466035629 | 2024-11-06 | 61 | 0.10056315366049901 |
| 61_20111129 | 0.105030984140321 | 2022-09-15 | 61 | 0.105086170659941 |
| 61_20120528 | 0.107585880429052 | 2023-03-15 | 61 | 0.107539601458237 |
| 61_20130311 | 0.109040552181356 | 2023-12-27 | 61 | 0.109098843552258 |
| 61_20130510 | 0.110380149233962 | 2024-02-25 | 61 | 0.110388678537129 |
| 61_20130418 | 0.10994085182172 | 2024-02-03 | 61 | 0.11004853140234799 |
| 61_20130701 | 0.105368526421158 | 2024-04-17 | 61 | 0.105374077976818 |
| 61_20110417 | 0.107165055618664 | 2022-02-01 | 61 | 0.10722710701265301 |
| 61_20120221 | 0.10242753252074201 | 2022-12-08 | 61 | 0.10251153254741199 |
| 61_20130417 | 0.10991426687184 | 2024-02-02 | 61 | 0.109878035380727 |
| 61_20130804 | 0.10081356547337 | 2024-05-21 | 61 | 0.100827796206858 |
| 61_20110714 | 0.104909777591272 | 2022-04-30 | 61 | 0.10492078480747 |
| 61_20120527 | 0.107242056044698 | 2023-03-14 | 61 | 0.10726161106939799 |
| 61_20130217 | 0.109422359364913 | 2023-12-05 | 61 | 0.10948105977665901 |
| 61_20111117 | 0.10610079575596799 | 2022-09-03 | 61 | 0.106113180318127 |
| 61_20130522 | 0.110743197599087 | 2024-03-08 | 61 | 0.110766504209127 |
| 61_20131021 | 0.100077059335688 | 2024-08-07 | 61 | 0.10012114658737099 |
| 61_20130929 | 0.100655265780229 | 2024-07-16 | 61 | 0.100736382959433 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-10-28 | 61 | 9.7962382445141105E-2 |
| 61_20120624 | 0.108638970971667 | 2023-04-11 | 61 | 0.10871928680147901 |
| 61_20110110 | 0.106838748277225 | 2021-10-27 | 61 | 0.106838748277225 |
| 61_20110412 | 0.10653030787259 | 2022-01-27 | 61 | 0.10653030787259 |
| 61_20110606 | 0.106269925611052 | 2022-03-23 | 61 | 0.106281220108407 |
| 61_20111229 | 0.105043120200842 | 2022-10-15 | 61 | 0.105130361648444 |
| 61_20110916 | 0.106989632704591 | 2022-07-03 | 61 | 0.10710192890574 |
| 61_20130314 | 0.108911106754667 | 2023-12-30 | 61 | 0.10879025239338599 |
| 61_20121121 | 0.10427637410192001 | 2023-09-08 | 61 | 0.10437432809026299 |
| 61_20130828 | 0.102860551949722 | 2024-06-14 | 61 | 0.102955862821608 |
| 61_20120429 | 0.104051776163819 | 2023-02-14 | 61 | 0.10414496979795899 |
| 61_20110301 | 0.10604566326260099 | 2021-12-16 | 61 | 0.105967001875616 |
| 61_20130505 | 0.110274252064885 | 2024-02-20 | 61 | 0.11026574043444699 |
| 61_20121204 | 0.108636610537751 | 2023-09-21 | 61 | 0.10856584518510499 |
| 61_20120327 | 0.10261672652642401 | 2023-01-12 | 61 | 0.10257462303826 |
| 61_20110617 | 0.106990777394989 | 2022-04-03 | 61 | 0.106987343397276 |
| 61_20110703 | 0.10440048024220901 | 2022-04-19 | 61 | 0.10439503079653401 |
| 61_20110203 | 0.10730765103551899 | 2021-11-20 | 61 | 0.107251257520994 |
| 61_20110722 | 0.10241389551734401 | 2022-05-08 | 61 | 0.10251153254741199 |
| 61_20110831 | 0.106723585912487 | 2022-06-17 | 61 | 0.10681478316599 |
| 61_20120323 | 0.103085344356593 | 2023-01-08 | 61 | 0.10303011570282 |
| 61_20130626 | 0.105097214923805 | 2024-04-12 | 61 | 0.105076232806901 |
| 61_20111221 | 0.103594737387341 | 2022-10-07 | 61 | 0.10369141435089201 |
| 61_20120516 | 0.1056970721911 | 2023-03-03 | 61 | 0.105663567202029 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-11-11 | 61 | 0.1000100010001 |
| 61_20111103 | 0.10600856549209201 | 2022-08-20 | 61 | 0.106067034365719 |
| 61_20130131 | 0.10947986117953599 | 2023-11-18 | 61 | 0.10944511327569199 |
| 61_20130407 | 0.11000858066929201 | 2024-01-23 | 61 | 0.109974705817662 |
| 61_20130902 | 0.103073656434888 | 2024-06-19 | 61 | 0.103018440300814 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-15 | 61 | 9.8503728366118704E-2 |
| 61_20111213 | 0.10388638984406701 | 2022-09-29 | 61 | 0.103929577318409 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-07 | 61 | 9.7847358121330705E-2 |
| 61_20130112 | 0.107591668101222 | 2023-10-30 | 61 | 0.107700592353258 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-11-22 | 61 | 9.7818644233590907E-2 |
| 61_20130423 | 0.110217127741651 | 2024-02-08 | 61 | 0.11015763557651 |
| 61_20120320 | 0.102228583111838 | 2023-01-05 | 61 | 0.102228583111838 |
| 61_20110429 | 0.106963311584127 | 2022-02-13 | 61 | 0.10700909577314099 |
| 61_20120324 | 0.10318000784168101 | 2023-01-09 | 61 | 0.103220478943022 |
| 61_20120317 | 0.103413685767174 | 2023-01-02 | 61 | 0.10338054378166001 |
| 61_20130628 | 0.105163529288043 | 2024-04-14 | 61 | 0.105086170659941 |
| 61_20130710 | 0.104525974704714 | 2024-04-26 | 61 | 0.104416831993317 |
| 61_20120121 | 0.10602767322271101 | 2022-11-07 | 61 | 0.10595465140919701 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-08-30 | 61 | 9.8096919756719705E-2 |
| 61_20110819 | 0.10485477613505299 | 2022-06-05 | 61 | 0.10486687150662199 |
| 61_20121213 | 0.107585880429052 | 2023-09-30 | 61 | 0.107643785186062 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-27 | 61 | 9.8745926730522404E-2 |
| 61_20121021 | 0.10730995407134 | 2023-08-08 | 61 | 0.10719262514739 |
| 61_20110512 | 0.10878196830093401 | 2022-02-26 | 61 | 0.108683838713183 |
| 61_20130426 | 0.10957343063454 | 2024-02-11 | 61 | 0.109685203466052 |
| 61_20120817 | 0.110432564354577 | 2023-06-04 | 61 | 0.110497237569061 |
| 61_20121124 | 0.10654619843164 | 2023-09-11 | 61 | 0.10653030787259 |
| 61_20120412 | 0.10338054378166001 | 2023-01-28 | 61 | 0.103296181140183 |
| 61_20111004 | 0.10756157900398 | 2022-07-21 | 61 | 0.107631040792164 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-08-27 | 61 | 9.8600853883394596E-2 |
| 61_20120908 | 0.109195339542908 | 2023-06-26 | 61 | 0.109302757708577 |
| 61_20110113 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10703200256876801 |
| 61_20120107 | 0.106328683225587 | 2022-10-24 | 61 | 0.10624734381640499 |
| 61_20110324 | 0.10608053634319201 | 2022-01-08 | 61 | 0.106134578645723 |
| 61_20111022 | 0.10705377311023299 | 2022-08-08 | 61 | 0.10711225364181701 |
| 61_20120203 | 0.106022052586938 | 2022-11-20 | 61 | 0.10608953957139799 |
| 61_20121019 | 0.108519897123138 | 2023-08-06 | 61 | 0.108519897123138 |
| 61_20120226 | 0.10126582278481 | 2022-12-13 | 61 | 0.10117361392148901 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-21 | 61 | 9.7068530382450002E-2 |
| 61_20121002 | 0.109553023663453 | 2023-07-20 | 61 | 0.109614267393044 |
| 61_20110511 | 0.108459869848156 | 2022-02-25 | 61 | 0.10856584518510499 |
| 61_20120111 | 0.10639542925235899 | 2022-10-28 | 61 | 0.106361480126357 |
| 61_20110724 | 0.100405638780674 | 2022-05-10 | 61 | 0.100503522648469 |
| 61_20110731 | 0.101258644956813 | 2022-05-17 | 61 | 0.10121457489878501 |
| 61_20111120 | 0.105774214362023 | 2022-09-06 | 61 | 0.105720538328981 |
| 61_20130127 | 0.109773099004358 | 2023-11-14 | 61 | 0.109734552118426 |
| 61_20120601 | 0.108198175778756 | 2023-03-19 | 61 | 0.108108108108108 |
| 61_20120710 | 0.109829763866008 | 2023-04-27 | 61 | 0.109902187053522 |
| 61_20110926 | 0.107851596203624 | 2022-07-13 | 61 | 0.10796804145972801 |
| 61_20110524 | 0.107642626480086 | 2022-03-10 | 61 | 0.10756157900398 |
| 61_20130414 | 0.109392434419236 | 2024-01-30 | 61 | 0.109397221310579 |
| 61_20121022 | 0.106838748277225 | 2023-08-09 | 61 | 0.10695301554027301 |
| 61_20120725 | 0.110437442710577 | 2023-05-12 | 61 | 0.110437442710577 |
| 61_20130307 | 0.109469074986316 | 2023-12-23 | 61 | 0.10948105977665901 |
| 61_20110215 | 0.105043120200842 | 2021-12-02 | 61 | 0.10494390748145099 |
Generated 2024-11-14 04:44:06.749 UTC