[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 110 < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110612 | 0.10601193694409999 | 2022-02-01 | 61 | 0.106067034365719 |
| 61_20110921 | 0.107077845593747 | 2022-05-13 | 61 | 0.10704345964461601 |
| 61_20111020 | 0.108446931494073 | 2022-06-11 | 61 | 0.10849517196484799 |
| 61_20130822 | 0.100519686780656 | 2024-04-13 | 61 | 0.100574279133854 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-09-01 | 61 | 0.0980296049406921 |
| 61_20120907 | 0.109381665445238 | 2023-04-30 | 61 | 0.109373291042327 |
| 61_20120805 | 0.110087299228288 | 2023-03-28 | 61 | 0.11015763557651 |
| 61_20130904 | 0.102934667366622 | 2024-04-26 | 61 | 0.10289230262684 |
| 61_20130210 | 0.109355350210509 | 2023-10-03 | 61 | 0.109325461900077 |
| 61_20130220 | 0.10944511327569199 | 2023-10-13 | 61 | 0.109373291042327 |
| 61_20110730 | 0.102086651149496 | 2022-03-21 | 61 | 0.102093946849891 |
| 61_20120505 | 0.10495382031906 | 2022-12-26 | 61 | 0.105030984140321 |
| 61_20130115 | 0.107992526917137 | 2023-09-07 | 61 | 0.107921433196633 |
| 61_20120725 | 0.110437442710577 | 2023-03-17 | 61 | 0.110437442710577 |
| 61_20120213 | 0.103617279217482 | 2022-10-05 | 61 | 0.103638756749474 |
| 61_20110307 | 0.105485232067511 | 2021-10-27 | 61 | 0.105418511490618 |
| 61_20120706 | 0.111114814938276 | 2023-02-26 | 61 | 0.111137043087832 |
| 61_20120530 | 0.107585880429052 | 2023-01-20 | 61 | 0.107480653482373 |
| 61_20111217 | 0.10415364746073399 | 2022-08-08 | 61 | 0.104210087536474 |
| 61_20130525 | 0.110178268438333 | 2024-01-15 | 61 | 0.110084875438963 |
| 61_20111203 | 0.104649580878429 | 2022-07-25 | 61 | 0.104724104347098 |
| 61_20110718 | 0.10480093063226401 | 2022-03-09 | 61 | 0.10485477613505299 |
| 61_20130804 | 0.10081356547337 | 2024-03-26 | 61 | 0.100827796206858 |
| 61_20111108 | 0.10614697109618 | 2022-06-30 | 61 | 0.106067034365719 |
| 61_20121211 | 0.107759781894201 | 2023-08-03 | 61 | 0.10780625060641 |
| 61_20120206 | 0.104309004996401 | 2022-09-28 | 61 | 0.10426550167346101 |
| 61_20110814 | 0.101055014349812 | 2022-04-05 | 61 | 0.10101010101010099 |
| 61_20110204 | 0.107330685843083 | 2021-09-26 | 61 | 0.107389469388632 |
| 61_20120210 | 0.10443864229765 | 2022-10-02 | 61 | 0.104351455702807 |
| 61_20130517 | 0.11051066980517001 | 2024-01-07 | 61 | 0.110485029278533 |
| 61_20131001 | 0.10192744804248299 | 2024-05-23 | 61 | 0.102009588901357 |
| 61_20130109 | 0.109206071857595 | 2023-09-01 | 61 | 0.109134562916076 |
| 61_20110330 | 0.10607941104710999 | 2021-11-19 | 61 | 0.10614697109618 |
| 61_20121016 | 0.10855523833302599 | 2023-06-08 | 61 | 0.108672027820039 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-09-27 | 61 | 9.7818644233590907E-2 |
| 61_20110524 | 0.107642626480086 | 2022-01-13 | 61 | 0.10756157900398 |
| 61_20130714 | 0.102920895000103 | 2024-03-05 | 61 | 0.102901831652603 |
| 61_20110206 | 0.10610079575596799 | 2021-09-28 | 61 | 0.106158239471757 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-07-07 | 61 | 9.8745926730522404E-2 |
| 61_20110323 | 0.10582010582010599 | 2021-11-12 | 61 | 0.10579771476936101 |
| 61_20110826 | 0.105376298762882 | 2022-04-17 | 61 | 0.105286431737542 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-09-09 | 61 | 9.9810360315400706E-2 |
| 61_20110109 | 0.106838748277225 | 2021-08-31 | 61 | 0.10692899914456799 |
| 61_20121115 | 0.105156894085976 | 2023-07-08 | 61 | 0.105163529288043 |
| 61_20110830 | 0.106723585912487 | 2022-04-21 | 61 | 0.10662231178496399 |
| 61_20120203 | 0.106022052586938 | 2022-09-25 | 61 | 0.10608953957139799 |
| 61_20130104 | 0.108853015772802 | 2023-08-27 | 61 | 0.10893364851469001 |
| 61_20110317 | 0.104251370905527 | 2021-11-06 | 61 | 0.104210087536474 |
| 61_20120101 | 0.10531526123450601 | 2022-08-23 | 61 | 0.10527423939362 |
| 61_20130409 | 0.109757436066293 | 2023-11-30 | 61 | 0.109757436066293 |
| 61_20121224 | 0.108320064125478 | 2023-08-16 | 61 | 0.108201687946332 |
| 61_20130108 | 0.109206071857595 | 2023-08-31 | 61 | 0.109253796569431 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-02 | 61 | 9.8600853883394596E-2 |
| 61_20120705 | 0.11146159590713001 | 2023-02-25 | 61 | 0.111421854282499 |
| 61_20110903 | 0.105932203389831 | 2022-04-25 | 61 | 0.105866037116633 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-10-15 | 61 | 9.7971980013716098E-2 |
| 61_20120619 | 0.107816711590297 | 2023-02-09 | 61 | 0.107816711590297 |
| 61_20121213 | 0.107585880429052 | 2023-08-05 | 61 | 0.107643785186062 |
| 61_20120721 | 0.109724919626496 | 2023-03-13 | 61 | 0.109673173941654 |
| 61_20121204 | 0.108636610537751 | 2023-07-27 | 61 | 0.10856584518510499 |
| 61_20130214 | 0.109376879915124 | 2023-10-07 | 61 | 0.109337415263503 |
| 61_20120520 | 0.105986094624385 | 2023-01-10 | 61 | 0.105909764880322 |
| 61_20130710 | 0.104525974704714 | 2024-03-01 | 61 | 0.104416831993317 |
| 61_20130528 | 0.109685203466052 | 2024-01-18 | 61 | 0.109734552118426 |
| 61_20130718 | 0.103341015015449 | 2024-03-09 | 61 | 0.103264180753622 |
| 61_20130331 | 0.10984303430398 | 2023-11-21 | 61 | 0.109855101121621 |
| 61_20120105 | 0.106193186645145 | 2022-08-27 | 61 | 0.106158239471757 |
| 61_20130706 | 0.104539087164691 | 2024-02-26 | 61 | 0.10451614251821199 |
| 61_20130207 | 0.11002310485201899 | 2023-09-30 | 61 | 0.11005943209333 |
| 61_20110828 | 0.105595505855271 | 2022-04-19 | 61 | 0.105485232067511 |
| 61_20110116 | 0.10695301554027301 | 2021-09-07 | 61 | 0.106860440265014 |
| 61_20120420 | 0.103420102799582 | 2022-12-11 | 61 | 0.10333887918651601 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-08-20 | 61 | 9.7513408093612905E-2 |
| 61_20130110 | 0.108592961004268 | 2023-09-02 | 61 | 0.108708649947276 |
| 61_20110410 | 0.10648493238206801 | 2021-11-30 | 61 | 0.106440728480346 |
| 61_20130216 | 0.109818908619686 | 2023-10-09 | 61 | 0.10972130787799 |
| 61_20110623 | 0.10534854566332701 | 2022-02-12 | 61 | 0.105340777414937 |
| 61_20120515 | 0.1056970721911 | 2023-01-05 | 61 | 0.10577533319229999 |
| 61_20110225 | 0.10501995379122001 | 2021-10-17 | 61 | 0.10501002845771799 |
| 61_20111004 | 0.10756157900398 | 2022-05-26 | 61 | 0.107631040792164 |
| 61_20130601 | 0.10807422537799 | 2024-01-22 | 61 | 0.10808473843493301 |
| 61_20110514 | 0.107955220174672 | 2022-01-03 | 61 | 0.107921433196633 |
| 61_20120131 | 0.106192058957831 | 2022-09-22 | 61 | 0.106158239471757 |
| 61_20130427 | 0.109499041883384 | 2023-12-18 | 61 | 0.109422359364913 |
| 61_20120312 | 0.103498240529911 | 2022-11-02 | 61 | 0.103606543789306 |
| 61_20110922 | 0.10721561059290199 | 2022-05-14 | 61 | 0.107285777124527 |
| 61_20110923 | 0.10708816568681 | 2022-05-15 | 61 | 0.107077845593747 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-07-16 | 61 | 9.7971980013716098E-2 |
| 61_20121229 | 0.108227450810624 | 2023-08-21 | 61 | 0.108307159103217 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-09-04 | 61 | 9.8048828316501593E-2 |
| 61_20111124 | 0.105567637185145 | 2022-07-16 | 61 | 0.105518624037143 |
| 61_20121228 | 0.10778184953653799 | 2023-08-20 | 61 | 0.107747010020472 |
| 61_20130812 | 0.100452034153692 | 2024-04-03 | 61 | 0.100513624621817 |
| 61_20130414 | 0.109392434419236 | 2023-12-05 | 61 | 0.109397221310579 |
| 61_20120314 | 0.103498240529911 | 2022-11-04 | 61 | 0.103498240529911 |
| 61_20130112 | 0.107591668101222 | 2023-09-04 | 61 | 0.107700592353258 |
| 61_20110816 | 0.101869301685937 | 2022-04-07 | 61 | 0.101770812131081 |
| 61_20130202 | 0.109524226758959 | 2023-09-25 | 61 | 0.109422359364913 |
| 61_20110716 | 0.105086170659941 | 2022-03-07 | 61 | 0.105186759090766 |
| 61_20110113 | 0.10695301554027301 | 2021-09-04 | 61 | 0.10703200256876801 |
| 61_20130420 | 0.109900979217725 | 2023-12-11 | 61 | 0.11000011000010999 |
| 61_20131211 | 0.10183299389002 | 2024-08-02 | 61 | 0.101770812131081 |
| 61_20130302 | 0.10853992098293801 | 2023-10-23 | 61 | 0.10849517196484799 |
| 61_20110418 | 0.10729613733905601 | 2021-12-08 | 61 | 0.107274268121306 |
| 61_20130415 | 0.10991426687184 | 2023-12-06 | 61 | 0.109818908619686 |
| 61_20110802 | 0.10096013084433 | 2022-03-24 | 61 | 0.10088781275222 |
| 61_20130715 | 0.103413685767174 | 2024-03-06 | 61 | 0.103445778894992 |
| 61_20110618 | 0.10642260416112399 | 2022-02-07 | 61 | 0.10652009501592501 |
| 61_20120217 | 0.101945112751295 | 2022-10-09 | 61 | 0.101948230688456 |
| 61_20120227 | 0.10097236386401 | 2022-10-19 | 61 | 0.10100091910836401 |
| 61_20120426 | 0.103413685767174 | 2022-12-17 | 61 | 0.10334849111203 |
| 61_20121225 | 0.108320064125478 | 2023-08-17 | 61 | 0.10837758751490199 |
| 61_20120826 | 0.106754347570805 | 2023-04-18 | 61 | 0.106678045658204 |
| 61_20131003 | 0.10252309332677199 | 2024-05-25 | 61 | 0.102564102564103 |
| 61_20130203 | 0.10877013607144 | 2023-09-26 | 61 | 0.108779601649099 |
| 61_20130925 | 0.102406554019457 | 2024-05-17 | 61 | 0.102460066189203 |
| 61_20130201 | 0.109770689030615 | 2023-09-24 | 61 | 0.1098659635245 |
| 61_20121005 | 0.109181033070935 | 2023-05-28 | 61 | 0.109063147562439 |
| 61_20131210 | 0.10183299389002 | 2024-08-01 | 61 | 0.10192744804248299 |
| 61_20110617 | 0.106990777394989 | 2022-02-06 | 61 | 0.106987343397276 |
| 61_20121119 | 0.10427637410192001 | 2023-07-12 | 61 | 0.104318798247444 |
| 61_20110329 | 0.10607941104710999 | 2021-11-18 | 61 | 0.10603441877233399 |
| 61_20131023 | 0.1001001001001 | 2024-06-14 | 61 | 0.100181328204049 |
| 61_20120720 | 0.109277674571085 | 2023-03-12 | 61 | 0.109361329833771 |
| 61_20120803 | 0.11012124348908101 | 2023-03-26 | 61 | 0.11014428901861401 |
Generated 2024-09-20 02:45:50.342 UTC