[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 110 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-25 | 61 | 9.8048828316501593E-2 |
| 61_20120330 | 0.10290394945358 | 2023-01-10 | 61 | 0.102966463822733 |
| 61_20130928 | 0.100129166624946 | 2024-07-10 | 61 | 0.10008006405124099 |
| 61_20120629 | 0.108732290228229 | 2023-04-11 | 61 | 0.108625989854333 |
| 61_20110901 | 0.10715816545220699 | 2022-06-13 | 61 | 0.107136352435745 |
| 61_20110314 | 0.104059355456352 | 2021-12-24 | 61 | 0.104124366142921 |
| 61_20130915 | 0.101581625915504 | 2024-06-27 | 61 | 0.10164770936886899 |
| 61_20131006 | 0.10144662892852099 | 2024-07-18 | 61 | 0.101409593347531 |
| 61_20120810 | 0.110475264588259 | 2023-05-23 | 61 | 0.11037527593819001 |
| 61_20110514 | 0.107955220174672 | 2022-02-23 | 61 | 0.107921433196633 |
| 61_20131024 | 0.100413704462385 | 2024-08-05 | 61 | 0.100382457161786 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-22 | 61 | 9.8745926730522404E-2 |
| 61_20130105 | 0.108862495781578 | 2023-10-18 | 61 | 0.108837614279495 |
| 61_20121215 | 0.10756157900398 | 2023-09-27 | 61 | 0.107596298687325 |
| 61_20120922 | 0.109799615701345 | 2023-07-05 | 61 | 0.109818908619686 |
| 61_20130717 | 0.103413685767174 | 2024-04-28 | 61 | 0.10348752975266499 |
| 61_20111025 | 0.107330685843083 | 2022-08-06 | 61 | 0.10729613733905601 |
| 61_20120704 | 0.110669662125522 | 2023-04-16 | 61 | 0.11072970878086601 |
| 61_20110716 | 0.105086170659941 | 2022-04-27 | 61 | 0.105186759090766 |
| 61_20110405 | 0.10641694157709899 | 2022-01-15 | 61 | 0.106508749693787 |
| 61_20120131 | 0.106192058957831 | 2022-11-12 | 61 | 0.106158239471757 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-15 | 61 | 9.7485840181713607E-2 |
| 61_20110526 | 0.107074406004733 | 2022-03-07 | 61 | 0.107021693297231 |
| 61_20111204 | 0.10483389070018601 | 2022-09-15 | 61 | 0.104822901707565 |
| 61_20121029 | 0.104712041884817 | 2023-08-11 | 61 | 0.104635345819818 |
| 61_20120523 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106440728480346 |
| 61_20130929 | 0.100655265780229 | 2024-07-11 | 61 | 0.100736382959433 |
| 61_20110815 | 0.101869301685937 | 2022-05-27 | 61 | 0.101885908160042 |
| 61_20130120 | 0.10787137417343599 | 2023-11-02 | 61 | 0.107980865790582 |
| 61_20110912 | 0.10641694157709899 | 2022-06-24 | 61 | 0.10648493238206801 |
| 61_20120328 | 0.10261672652642401 | 2023-01-08 | 61 | 0.102628311045885 |
| 61_20120913 | 0.109086942293008 | 2023-06-26 | 61 | 0.109040552181356 |
| 61_20120331 | 0.102931488801054 | 2023-01-11 | 61 | 0.102880658436214 |
| 61_20121006 | 0.10959985094420301 | 2023-07-19 | 61 | 0.10972130787799 |
| 61_20130501 | 0.1100364220557 | 2024-02-11 | 61 | 0.109963821902594 |
| 61_20110313 | 0.104818506755553 | 2021-12-23 | 61 | 0.104767991283303 |
| 61_20120829 | 0.10695301554027301 | 2023-06-11 | 61 | 0.107021693297231 |
| 61_20120413 | 0.103242858175286 | 2023-01-24 | 61 | 0.103284445362528 |
| 61_20110216 | 0.105043120200842 | 2021-11-28 | 61 | 0.105109366295631 |
| 61_20131007 | 0.10145898013433199 | 2024-07-19 | 61 | 0.101492961463123 |
| 61_20110525 | 0.107642626480086 | 2022-03-06 | 61 | 0.10771219302024999 |
| 61_20110203 | 0.10730765103551899 | 2021-11-15 | 61 | 0.107251257520994 |
| 61_20120722 | 0.109730939735768 | 2023-05-04 | 61 | 0.109818908619686 |
| 61_20110728 | 0.10199918400652799 | 2022-05-09 | 61 | 0.102021036737775 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-02 | 61 | 9.7818644233590907E-2 |
| 61_20120410 | 0.103188525435972 | 2023-01-21 | 61 | 0.103125741216265 |
| 61_20111207 | 0.104658342839799 | 2022-09-18 | 61 | 0.104744946056353 |
| 61_20110708 | 0.10472629782064601 | 2022-04-19 | 61 | 0.10483389070018601 |
| 61_20130207 | 0.11002310485201899 | 2023-11-20 | 61 | 0.11005943209333 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-08-30 | 61 | 9.8251129887993699E-2 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-23 | 61 | 9.9275290380224396E-2 |
| 61_20130809 | 0.100729279987107 | 2024-05-21 | 61 | 0.100725221595488 |
| 61_20111130 | 0.105030984140321 | 2022-09-11 | 61 | 0.10498687664042 |
| 61_20130822 | 0.100519686780656 | 2024-06-03 | 61 | 0.100574279133854 |
| 61_20110614 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10648493238206801 |
| 61_20110604 | 0.10603441877233399 | 2022-03-16 | 61 | 0.10603441877233399 |
| 61_20111015 | 0.108711013512779 | 2022-07-27 | 61 | 0.108696833661235 |
| 61_20120912 | 0.10893364851469001 | 2023-06-25 | 61 | 0.109040552181356 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-11-17 | 61 | 9.7818644233590907E-2 |
| 61_20121225 | 0.108320064125478 | 2023-10-07 | 61 | 0.10837758751490199 |
| 61_20110327 | 0.106037791869022 | 2022-01-06 | 61 | 0.10601193694409999 |
| 61_20131028 | 0.100372381535497 | 2024-08-09 | 61 | 0.100352236349587 |
| 61_20110816 | 0.101869301685937 | 2022-05-28 | 61 | 0.101770812131081 |
| 61_20111103 | 0.10600856549209201 | 2022-08-15 | 61 | 0.106067034365719 |
| 61_20121101 | 0.104712041884817 | 2023-08-14 | 61 | 0.104733975701718 |
| 61_20120104 | 0.105497473335514 | 2022-10-16 | 61 | 0.10558547143913 |
| 61_20110321 | 0.10582010582010599 | 2021-12-31 | 61 | 0.105808909110147 |
| 61_20110311 | 0.104940603618352 | 2021-12-21 | 61 | 0.10486687150662199 |
| 61_20130410 | 0.109757436066293 | 2024-01-21 | 61 | 0.109818908619686 |
| 61_20120608 | 0.107759781894201 | 2023-03-21 | 61 | 0.107829499994609 |
| 61_20111017 | 0.108342361863489 | 2022-07-29 | 61 | 0.108307159103217 |
| 61_20130314 | 0.108911106754667 | 2023-12-25 | 61 | 0.10879025239338599 |
| 61_20120418 | 0.103139568464046 | 2023-01-29 | 61 | 0.103114044132811 |
| 61_20111202 | 0.104572976251477 | 2022-09-13 | 61 | 0.104525974704714 |
| 61_20130709 | 0.104525974704714 | 2024-04-20 | 61 | 0.10462549304763601 |
| 61_20111206 | 0.104658342839799 | 2022-09-17 | 61 | 0.104635345819818 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-01 | 61 | 9.8125797272102799E-2 |
| 61_20130623 | 0.105239894339146 | 2024-04-04 | 61 | 0.10530749789384999 |
| 61_20110621 | 0.10561892691170301 | 2022-04-02 | 61 | 0.105596620908131 |
| 61_20110628 | 0.10427637410192001 | 2022-04-09 | 61 | 0.104351455702807 |
| 61_20130927 | 0.100449007061565 | 2024-07-09 | 61 | 0.100513624621817 |
| 61_20130201 | 0.109770689030615 | 2023-11-14 | 61 | 0.1098659635245 |
| 61_20120310 | 0.10333887918651601 | 2022-12-21 | 61 | 0.10338054378166001 |
| 61_20130211 | 0.108853015772802 | 2023-11-24 | 61 | 0.108956199607758 |
| 61_20110124 | 0.10649627263045799 | 2021-11-05 | 61 | 0.106450926123057 |
| 61_20120414 | 0.103170427228739 | 2023-01-25 | 61 | 0.103125741216265 |
| 61_20110921 | 0.107077845593747 | 2022-07-03 | 61 | 0.10704345964461601 |
| 61_20120402 | 0.103039670273055 | 2023-01-13 | 61 | 0.102944204241301 |
| 61_20120324 | 0.10318000784168101 | 2023-01-04 | 61 | 0.103220478943022 |
| 61_20121015 | 0.10855523833302599 | 2023-07-28 | 61 | 0.108543455372358 |
| 61_20130115 | 0.107992526917137 | 2023-10-28 | 61 | 0.107921433196633 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-08-07 | 61 | 0.0997615698480631 |
| 61_20120720 | 0.109277674571085 | 2023-05-02 | 61 | 0.109361329833771 |
| 61_20111023 | 0.107574306952527 | 2022-08-04 | 61 | 0.107480653482373 |
| 61_20121220 | 0.10819934647594701 | 2023-10-02 | 61 | 0.108144351079821 |
| 61_20120201 | 0.106192058957831 | 2022-11-13 | 61 | 0.106236056517582 |
| 61_20130130 | 0.109974705817662 | 2023-11-12 | 61 | 0.1100364220557 |
| 61_20110827 | 0.105714950208258 | 2022-06-08 | 61 | 0.10573059843518701 |
| 61_20120511 | 0.10480861946086401 | 2023-02-21 | 61 | 0.10481081647626 |
| 61_20130101 | 0.10855523833302599 | 2023-10-14 | 61 | 0.10847281128984999 |
| 61_20111227 | 0.104242676951944 | 2022-10-08 | 61 | 0.104309004996401 |
| 61_20110908 | 0.10658935385533699 | 2022-06-20 | 61 | 0.106690565353306 |
| 61_20111116 | 0.105803311643654 | 2022-08-28 | 61 | 0.105741778576716 |
| 61_20110805 | 0.101328415527566 | 2022-05-17 | 61 | 0.101390057690943 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-10 | 61 | 9.8503728366118704E-2 |
| 61_20120110 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10641694157709899 |
| 61_20120314 | 0.103498240529911 | 2022-12-25 | 61 | 0.103498240529911 |
| 61_20130811 | 0.100337132766094 | 2024-05-23 | 61 | 0.100290843445993 |
| 61_20110120 | 0.105653519847014 | 2021-11-01 | 61 | 0.10554201099747799 |
| 61_20130202 | 0.109524226758959 | 2023-11-15 | 61 | 0.109422359364913 |
| 61_20110523 | 0.107642626480086 | 2022-03-04 | 61 | 0.107677398514052 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-22 | 61 | 0.0980296049406921 |
Generated 2024-11-10 02:19:12.478 UTC