[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 145 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111125 | 0.105601081355073 | 2022-09-07 | 61 | 0.1056970721911 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-06 | 61 | 9.7971980013716098E-2 |
| 61_20120107 | 0.106328683225587 | 2022-10-20 | 61 | 0.10624734381640499 |
| 61_20130609 | 0.10678512696751601 | 2024-03-22 | 61 | 0.10681478316599 |
| 61_20120924 | 0.10998680158381 | 2023-07-08 | 61 | 0.10998680158381 |
| 61_20120910 | 0.109148857211465 | 2023-06-24 | 61 | 0.109231122131318 |
| 61_20130514 | 0.11037527593819001 | 2024-02-25 | 61 | 0.110460620788689 |
| 61_20120819 | 0.110217127741651 | 2023-06-02 | 61 | 0.110315612968703 |
| 61_20120805 | 0.110087299228288 | 2023-05-19 | 61 | 0.11015763557651 |
| 61_20110913 | 0.10641694157709899 | 2022-06-26 | 61 | 0.106303816307005 |
| 61_20120419 | 0.103792580906317 | 2023-01-31 | 61 | 0.103831377842384 |
| 61_20120304 | 0.101727330064495 | 2022-12-16 | 61 | 0.101801893515219 |
| 61_20120126 | 0.10572165602402001 | 2022-11-08 | 61 | 0.105787641887675 |
| 61_20130120 | 0.10787137417343599 | 2023-11-03 | 61 | 0.107980865790582 |
| 61_20130208 | 0.11002310485201899 | 2023-11-22 | 61 | 0.109902187053522 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 61_20110711 | 0.104691213266471 | 2022-04-23 | 61 | 0.10462549304763601 |
| 61_20120214 | 0.103617279217482 | 2022-11-27 | 61 | 0.10354217790617 |
| 61_20110814 | 0.101055014349812 | 2022-05-27 | 61 | 0.10101010101010099 |
| 61_20120130 | 0.106192058957831 | 2022-11-12 | 61 | 0.106214617255627 |
| 61_20130616 | 0.105195611239099 | 2024-03-29 | 61 | 0.105142520686791 |
| 61_20110312 | 0.105111575937858 | 2021-12-23 | 61 | 0.105142520686791 |
| 61_20131006 | 0.10144662892852099 | 2024-07-19 | 61 | 0.101409593347531 |
| 61_20111108 | 0.10614697109618 | 2022-08-21 | 61 | 0.106067034365719 |
| 61_20110421 | 0.107161610424681 | 2022-02-01 | 61 | 0.107251257520994 |
| 61_20130726 | 0.102876424838484 | 2024-05-08 | 61 | 0.102870075095155 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-15 | 61 | 9.7971980013716098E-2 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-08-24 | 61 | 9.8135426889106994E-2 |
| 61_20110212 | 0.105195611239099 | 2021-11-25 | 61 | 0.105207785376118 |
| 61_20120220 | 0.10242753252074201 | 2022-12-03 | 61 | 0.10238663240127401 |
| 61_20110401 | 0.106771445044737 | 2022-01-12 | 61 | 0.106838748277225 |
| 61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-09-28 | 61 | 9.7962382445141105E-2 |
| 61_20111018 | 0.108342361863489 | 2022-07-31 | 61 | 0.108355275276577 |
| 61_20110410 | 0.10648493238206801 | 2022-01-21 | 61 | 0.106440728480346 |
| 61_20130415 | 0.10991426687184 | 2024-01-27 | 61 | 0.109818908619686 |
| 61_20120717 | 0.108991825613079 | 2023-04-30 | 61 | 0.108969259771818 |
| 61_20120716 | 0.108991825613079 | 2023-04-29 | 61 | 0.109098843552258 |
| 61_20110113 | 0.10695301554027301 | 2021-10-26 | 61 | 0.10703200256876801 |
| 61_20130626 | 0.105097214923805 | 2024-04-08 | 61 | 0.105076232806901 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 61_20130622 | 0.105909764880322 | 2024-04-04 | 61 | 0.10589967065202401 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-10-05 | 61 | 9.6703381717258605E-2 |
| 61_20130830 | 0.103121487424335 | 2024-06-12 | 61 | 0.10316829844525401 |
| 61_20120530 | 0.107585880429052 | 2023-03-13 | 61 | 0.107480653482373 |
| 61_20130821 | 0.101062163336668 | 2024-06-03 | 61 | 0.10097032482153501 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-09-27 | 61 | 9.7924010967489206E-2 |
| 61_20110704 | 0.104389581919724 | 2022-04-16 | 61 | 0.10447246628151199 |
| 61_20130618 | 0.105374077976818 | 2024-03-31 | 61 | 0.105263157894737 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-11-08 | 61 | 9.9870168780585203E-2 |
| 61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
| 61_20121205 | 0.108636610537751 | 2023-09-18 | 61 | 0.108732290228229 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-12 | 61 | 9.8688430755262596E-2 |
| 61_20120930 | 0.10999406032074301 | 2023-07-14 | 61 | 0.110084875438963 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 61_20110828 | 0.105595505855271 | 2022-06-10 | 61 | 0.105485232067511 |
| 61_20121016 | 0.10855523833302599 | 2023-07-30 | 61 | 0.108672027820039 |
| 61_20131014 | 0.10034518744481 | 2024-07-27 | 61 | 0.10034216678875001 |
| 61_20130102 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108648413733159 |
| 61_20121005 | 0.109181033070935 | 2023-07-19 | 61 | 0.109063147562439 |
| 61_20120901 | 0.10855523833302599 | 2023-06-15 | 61 | 0.10855523833302599 |
| 61_20131207 | 0.100590466035629 | 2024-09-19 | 61 | 0.10056315366049901 |
| 61_20140228 | 0.100372381535497 | 2024-12-11 | 61 | 0.100401606425703 |
| 61_20110527 | 0.1065223643704 | 2022-03-09 | 61 | 0.10653030787259 |
| 61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
| 61_20110625 | 0.10387991481847 | 2022-04-07 | 61 | 0.103799045048786 |
| 61_20111107 | 0.10614697109618 | 2022-08-20 | 61 | 0.106236056517582 |
| 61_20110328 | 0.10607941104710999 | 2022-01-08 | 61 | 0.106134578645723 |
| 61_20120902 | 0.10852225248787301 | 2023-06-16 | 61 | 0.1085776330076 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-17 | 61 | 9.8338086340839806E-2 |
| 61_20130629 | 0.10531526123450601 | 2024-04-11 | 61 | 0.105364085597783 |
| 61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
| 61_20131004 | 0.101773919415411 | 2024-07-17 | 61 | 0.10170870626525599 |
| 61_20111002 | 0.108934835181594 | 2022-07-15 | 61 | 0.108991825613079 |
| 61_20110807 | 0.100526760223572 | 2022-05-20 | 61 | 0.100593501659793 |
| 61_20130630 | 0.105476331111299 | 2024-04-12 | 61 | 0.105451861225351 |
| 61_20111104 | 0.10643053279124701 | 2022-08-17 | 61 | 0.106338859409394 |
| 61_20121201 | 0.107945897516165 | 2023-09-14 | 61 | 0.107992526917137 |
| 61_20140227 | 0.100372381535497 | 2024-12-10 | 61 | 0.10036130068245699 |
| 61_20110415 | 0.10667463170583399 | 2022-01-26 | 61 | 0.106736116299672 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-08-31 | 61 | 9.8251129887993699E-2 |
| 61_20121225 | 0.108320064125478 | 2023-10-08 | 61 | 0.10837758751490199 |
| 61_20120422 | 0.10360117690937 | 2023-02-03 | 61 | 0.103594737387341 |
| 61_20111001 | 0.10856584518510499 | 2022-07-14 | 61 | 0.10844810758052301 |
| 61_20110831 | 0.106723585912487 | 2022-06-13 | 61 | 0.10681478316599 |
| 61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
| 61_20120316 | 0.103297248161309 | 2022-12-28 | 61 | 0.10337092589338299 |
| 61_20120201 | 0.106192058957831 | 2022-11-14 | 61 | 0.106236056517582 |
| 61_20110404 | 0.10641694157709899 | 2022-01-15 | 61 | 0.10634903754121 |
| 61_20130223 | 0.108323584210754 | 2023-12-07 | 61 | 0.10837758751490199 |
| 61_20110604 | 0.10603441877233399 | 2022-03-17 | 61 | 0.10603441877233399 |
| 61_20120427 | 0.104329681794471 | 2023-02-08 | 61 | 0.10439503079653401 |
| 61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
| 61_20111105 | 0.105855951221578 | 2022-08-18 | 61 | 0.105866037116633 |
| 61_20110922 | 0.10721561059290199 | 2022-07-05 | 61 | 0.107285777124527 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-27 | 61 | 9.8077677520596304E-2 |
| 61_20111214 | 0.10388638984406701 | 2022-09-26 | 61 | 0.103821675889492 |
| 61_20120617 | 0.107883011662154 | 2023-03-31 | 61 | 0.107841128449568 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-09-04 | 61 | 9.8338086340839806E-2 |
| 61_20111110 | 0.10600294688192299 | 2022-08-23 | 61 | 0.10595465140919701 |
| 61_20120829 | 0.10695301554027301 | 2023-06-12 | 61 | 0.107021693297231 |
| 61_20130520 | 0.110743197599087 | 2024-03-02 | 61 | 0.110792275562548 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-07 | 61 | 9.6758587324625098E-2 |
| 61_20110115 | 0.10695301554027301 | 2021-10-28 | 61 | 0.10697475395806599 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-06 | 61 | 9.7971980013716098E-2 |
| 61_20120507 | 0.104602510460251 | 2023-02-18 | 61 | 0.10462549304763601 |
| 61_20111031 | 0.106372794094182 | 2022-08-13 | 61 | 0.10629364682872899 |
| 61_20120407 | 0.10265781071952899 | 2023-01-19 | 61 | 0.102691545405067 |
| 61_20120124 | 0.105876124933827 | 2022-11-06 | 61 | 0.10593332556488901 |
| 61_20110715 | 0.105111575937858 | 2022-04-27 | 61 | 0.105030984140321 |
| 61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
| 61_20130421 | 0.11008608732028401 | 2024-02-02 | 61 | 0.109974705817662 |
Generated 2024-11-10 06:35:56.070 UTC