[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 169 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131211 | 0.10183299389002 | 2024-09-23 | 61 | 0.101770812131081 |
| 61_20120529 | 0.107585880429052 | 2023-03-12 | 61 | 0.107677398514052 |
| 61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
| 61_20110102 | 0.10712372790573101 | 2021-10-15 | 61 | 0.10710192890574 |
| 61_20110301 | 0.10604566326260099 | 2021-12-12 | 61 | 0.105967001875616 |
| 61_20110313 | 0.104818506755553 | 2021-12-24 | 61 | 0.104767991283303 |
| 61_20130505 | 0.110274252064885 | 2024-02-16 | 61 | 0.11026574043444699 |
| 61_20130907 | 0.103273778787566 | 2024-06-20 | 61 | 0.103284445362528 |
| 61_20120104 | 0.105497473335514 | 2022-10-17 | 61 | 0.10558547143913 |
| 61_20110303 | 0.10605578534309 | 2021-12-14 | 61 | 0.106000699604617 |
| 61_20130922 | 0.10266835042761401 | 2024-07-05 | 61 | 0.102637791234733 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-12-02 | 61 | 9.7191175041306199E-2 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-02 | 61 | 9.8125797272102799E-2 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-11-11 | 61 | 9.8775187672856604E-2 |
| 61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
| 61_20110224 | 0.105653519847014 | 2021-12-07 | 61 | 0.105741778576716 |
| 61_20120403 | 0.103039670273055 | 2023-01-15 | 61 | 0.10307153164296 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-03 | 61 | 9.7818644233590907E-2 |
| 61_20130113 | 0.10741830837648 | 2023-10-27 | 61 | 0.10730765103551899 |
| 61_20120719 | 0.109000141700184 | 2023-05-02 | 61 | 0.108921783267436 |
| 61_20120522 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106281220108407 |
| 61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
| 61_20120821 | 0.10947027334727299 | 2023-06-04 | 61 | 0.109517029898149 |
| 61_20120915 | 0.108422239569781 | 2023-06-29 | 61 | 0.10836701741458001 |
| 61_20130128 | 0.109482258400026 | 2023-11-11 | 61 | 0.109529025191676 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-16 | 61 | 9.7485840181713607E-2 |
| 61_20130405 | 0.109734552118426 | 2024-01-17 | 61 | 0.109709270433352 |
| 61_20120805 | 0.110087299228288 | 2023-05-19 | 61 | 0.11015763557651 |
| 61_20110309 | 0.10561892691170301 | 2021-12-20 | 61 | 0.10554201099747799 |
| 61_20110427 | 0.10723860589812299 | 2022-02-07 | 61 | 0.10726161106939799 |
| 61_20130919 | 0.10179774823380899 | 2024-07-02 | 61 | 0.101874490627547 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-05-25 | 61 | 0.0992950054612253 |
| 61_20120808 | 0.110497237569061 | 2023-05-22 | 61 | 0.110485029278533 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-10-31 | 61 | 9.9810360315400706E-2 |
| 61_20111102 | 0.106372794094182 | 2022-08-15 | 61 | 0.106281220108407 |
| 61_20111018 | 0.108342361863489 | 2022-07-31 | 61 | 0.108355275276577 |
| 61_20120120 | 0.106311727246633 | 2022-11-02 | 61 | 0.106338859409394 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-23 | 61 | 0.0980296049406921 |
| 61_20111222 | 0.10351752551707 | 2022-10-04 | 61 | 0.103445778894992 |
| 61_20120428 | 0.104416831993317 | 2023-02-09 | 61 | 0.104329681794471 |
| 61_20120316 | 0.103297248161309 | 2022-12-28 | 61 | 0.10337092589338299 |
| 61_20111015 | 0.108711013512779 | 2022-07-28 | 61 | 0.108696833661235 |
| 61_20110201 | 0.107067527489588 | 2021-11-14 | 61 | 0.10697475395806599 |
| 61_20111117 | 0.10610079575596799 | 2022-08-30 | 61 | 0.106113180318127 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 61_20120923 | 0.109637101195044 | 2023-07-07 | 61 | 0.109637101195044 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-22 | 61 | 9.7418412079883096E-2 |
| 61_20120401 | 0.103251386149859 | 2023-01-13 | 61 | 0.103296181140183 |
| 61_20130515 | 0.11037527593819001 | 2024-02-26 | 61 | 0.11026574043444699 |
| 61_20111006 | 0.107945897516165 | 2022-07-19 | 61 | 0.107957551090911 |
| 61_20130721 | 0.102210820037409 | 2024-05-03 | 61 | 0.10229237205781599 |
| 61_20120825 | 0.108097590504708 | 2023-06-08 | 61 | 0.108154877784988 |
| 61_20110326 | 0.105988341282459 | 2022-01-06 | 61 | 0.10608953957139799 |
| 61_20111009 | 0.108483402039488 | 2022-07-22 | 61 | 0.10842459069717 |
| 61_20110905 | 0.106723585912487 | 2022-06-18 | 61 | 0.106656427649612 |
| 61_20131208 | 0.100038014445489 | 2024-09-20 | 61 | 0.10006103723271199 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-05 | 61 | 9.7068530382450002E-2 |
| 61_20120813 | 0.110643947776057 | 2023-05-27 | 61 | 0.11070641765103099 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-09 | 61 | 9.9970008997300797E-2 |
| 61_20130623 | 0.105239894339146 | 2024-04-05 | 61 | 0.10530749789384999 |
| 61_20130716 | 0.103413685767174 | 2024-04-28 | 61 | 0.103316458311809 |
| 61_20110831 | 0.106723585912487 | 2022-06-13 | 61 | 0.10681478316599 |
| 61_20101231 | 0.106894708711919 | 2021-10-13 | 61 | 0.106894708711919 |
| 61_20110821 | 0.104507404349598 | 2022-06-03 | 61 | 0.10458172538930501 |
| 61_20130824 | 0.101469275103499 | 2024-06-06 | 61 | 0.101512536798295 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-18 | 61 | 9.7370983446932804E-2 |
| 61_20120524 | 0.106884425870306 | 2023-03-07 | 61 | 0.106791969243913 |
| 61_20130503 | 0.110077604711321 | 2024-02-14 | 61 | 0.11002310485201899 |
| 61_20110728 | 0.10199918400652799 | 2022-05-10 | 61 | 0.102021036737775 |
| 61_20110702 | 0.104784458369135 | 2022-04-14 | 61 | 0.104789948548135 |
| 61_20120819 | 0.110217127741651 | 2023-06-02 | 61 | 0.110315612968703 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-07 | 61 | 9.6758587324625098E-2 |
| 61_20130404 | 0.11001342163744 | 2024-01-16 | 61 | 0.11004853140234799 |
| 61_20130711 | 0.104484473607222 | 2024-04-23 | 61 | 0.10451614251821199 |
| 61_20110416 | 0.106899279498856 | 2022-01-27 | 61 | 0.106860440265014 |
| 61_20110718 | 0.10480093063226401 | 2022-04-30 | 61 | 0.10485477613505299 |
| 61_20121021 | 0.10730995407134 | 2023-08-04 | 61 | 0.10719262514739 |
| 61_20110910 | 0.106780565936999 | 2022-06-23 | 61 | 0.106791969243913 |
| 61_20121123 | 0.10553198674518199 | 2023-09-06 | 61 | 0.10557543892988699 |
| 61_20110414 | 0.10649627263045799 | 2022-01-25 | 61 | 0.10639542925235899 |
| 61_20130203 | 0.10877013607144 | 2023-11-17 | 61 | 0.108779601649099 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-09-12 | 61 | 9.9314728374217898E-2 |
| 61_20120911 | 0.10893364851469001 | 2023-06-25 | 61 | 0.108815112242788 |
| 61_20121129 | 0.107567364061744 | 2023-09-12 | 61 | 0.107677398514052 |
| 61_20110424 | 0.10768783450533601 | 2022-02-04 | 61 | 0.10760903485456599 |
| 61_20121225 | 0.108320064125478 | 2023-10-08 | 61 | 0.10837758751490199 |
| 61_20110507 | 0.108117458807248 | 2022-02-17 | 61 | 0.10813265714378401 |
| 61_20111005 | 0.10756157900398 | 2022-07-18 | 61 | 0.107470257606207 |
| 61_20121120 | 0.10427637410192001 | 2023-09-03 | 61 | 0.104210087536474 |
| 61_20110707 | 0.10493399651619099 | 2022-04-19 | 61 | 0.104843782763682 |
| 61_20111228 | 0.104242676951944 | 2022-10-10 | 61 | 0.104232897987263 |
| 61_20121118 | 0.10414496979795899 | 2023-09-01 | 61 | 0.104059355456352 |
| 61_20111210 | 0.10341261633919301 | 2022-09-22 | 61 | 0.103402992482602 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-11-10 | 61 | 9.8503728366118704E-2 |
| 61_20110919 | 0.107077845593747 | 2022-07-02 | 61 | 0.10703200256876801 |
| 61_20110628 | 0.10427637410192001 | 2022-04-10 | 61 | 0.104351455702807 |
| 61_20130826 | 0.102860551949722 | 2024-06-08 | 61 | 0.102901831652603 |
| 61_20131001 | 0.10192744804248299 | 2024-07-14 | 61 | 0.102009588901357 |
| 61_20121006 | 0.10959985094420301 | 2023-07-20 | 61 | 0.10972130787799 |
| 61_20110818 | 0.10487676979549 | 2022-05-31 | 61 | 0.104789948548135 |
| 61_20130719 | 0.102388729048706 | 2024-05-01 | 61 | 0.10239606799098901 |
| 61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
| 61_20130728 | 0.103379475039026 | 2024-05-10 | 61 | 0.10335917312661499 |
| 61_20120928 | 0.10944511327569199 | 2023-07-12 | 61 | 0.109553023663453 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-10 | 61 | 9.8775187672856604E-2 |
| 61_20110417 | 0.107165055618664 | 2022-01-28 | 61 | 0.10722710701265301 |
| 61_20121014 | 0.108672027820039 | 2023-07-28 | 61 | 0.108696833661235 |
| 61_20130104 | 0.108853015772802 | 2023-10-18 | 61 | 0.10893364851469001 |
| 61_20110610 | 0.106303816307005 | 2022-03-23 | 61 | 0.106315118009781 |
| 61_20131010 | 0.101495021669187 | 2024-07-23 | 61 | 0.101451774898802 |
| 61_20130715 | 0.103413685767174 | 2024-04-27 | 61 | 0.103445778894992 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-08-29 | 61 | 9.8745926730522404E-2 |
| 61_20130202 | 0.109524226758959 | 2023-11-16 | 61 | 0.109422359364913 |
| 61_20130818 | 0.10019337321029601 | 2024-05-31 | 61 | 0.100281791835057 |
| 61_20110422 | 0.10766464616014 | 2022-02-02 | 61 | 0.107596298687325 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-08-20 | 61 | 9.7191175041306199E-2 |
| 61_20120517 | 0.106176273849846 | 2023-02-28 | 61 | 0.106225899998938 |
| 61_20110716 | 0.105086170659941 | 2022-04-28 | 61 | 0.105186759090766 |
| 61_20110418 | 0.10729613733905601 | 2022-01-29 | 61 | 0.107274268121306 |
| 61_20121202 | 0.108484578917107 | 2023-09-15 | 61 | 0.10842459069717 |
| 61_20120219 | 0.102596723060665 | 2022-12-02 | 61 | 0.102648326832273 |
| 61_20110729 | 0.102030405060708 | 2022-05-11 | 61 | 0.101936799184506 |
| 61_20110516 | 0.107945897516165 | 2022-02-26 | 61 | 0.107851596203624 |
| 61_20110113 | 0.10695301554027301 | 2021-10-26 | 61 | 0.10703200256876801 |
| 61_20121116 | 0.104784458369135 | 2023-08-30 | 61 | 0.104744946056353 |
| 61_20130130 | 0.109974705817662 | 2023-11-13 | 61 | 0.1100364220557 |
| 61_20120221 | 0.10242753252074201 | 2022-12-04 | 61 | 0.10251153254741199 |
| 61_20120305 | 0.102125225952062 | 2022-12-17 | 61 | 0.10207206287639101 |
| 61_20131011 | 0.100835929858527 | 2024-07-24 | 61 | 0.100847115772489 |
| 61_20130913 | 0.102333196889071 | 2024-06-26 | 61 | 0.10238663240127401 |
| 61_20130506 | 0.11023535247754 | 2024-02-17 | 61 | 0.110302228105008 |
| 61_20130318 | 0.109253796569431 | 2023-12-30 | 61 | 0.10918222513374801 |
| 61_20120416 | 0.10354968313797 | 2023-01-28 | 61 | 0.10351966873706001 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-10-15 | 61 | 9.6758587324625098E-2 |
| 61_20120325 | 0.103242858175286 | 2023-01-06 | 61 | 0.103188525435972 |
| 61_20110405 | 0.10641694157709899 | 2022-01-16 | 61 | 0.106508749693787 |
| 61_20130329 | 0.110034000506156 | 2024-01-10 | 61 | 0.110084875438963 |
| 61_20110415 | 0.10667463170583399 | 2022-01-26 | 61 | 0.106736116299672 |
| 61_20110101 | 0.10699764605178699 | 2021-10-14 | 61 | 0.10710192890574 |
| 61_20110220 | 0.10449320794148401 | 2021-12-03 | 61 | 0.10458172538930501 |
| 61_20110915 | 0.10693128595564499 | 2022-06-28 | 61 | 0.106884425870306 |
| 61_20110413 | 0.10653030787259 | 2022-01-24 | 61 | 0.10660980810234499 |
| 61_20120829 | 0.10695301554027301 | 2023-06-12 | 61 | 0.107021693297231 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-08-08 | 61 | 0.0997615698480631 |
| 61_20121020 | 0.108026358431457 | 2023-08-03 | 61 | 0.10808473843493301 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-13 | 61 | 9.8794704603833203E-2 |
| 61_20110829 | 0.106723585912487 | 2022-06-11 | 61 | 0.10674637062339901 |
| 61_20110813 | 0.100224502886466 | 2022-05-26 | 61 | 0.100311970227407 |
| 61_20120113 | 0.10604004071937601 | 2022-10-26 | 61 | 0.106000699604617 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-12-04 | 61 | 9.7370983446932804E-2 |
| 61_20130908 | 0.102679946606428 | 2024-06-21 | 61 | 0.102617779556486 |
| 61_20120629 | 0.108732290228229 | 2023-04-12 | 61 | 0.108625989854333 |
| 61_20130523 | 0.110414274357389 | 2024-03-05 | 61 | 0.11033873993159 |
| 61_20121011 | 0.10951583051330099 | 2023-07-25 | 61 | 0.10947027334727299 |
| 61_20121224 | 0.108320064125478 | 2023-10-07 | 61 | 0.108201687946332 |
| 61_20110506 | 0.107595141003432 | 2022-02-16 | 61 | 0.10755001075500099 |
| 61_20130714 | 0.102920895000103 | 2024-04-26 | 61 | 0.102901831652603 |
| 61_20130205 | 0.10950623638016201 | 2023-11-19 | 61 | 0.109542223049875 |
| 61_20120922 | 0.109799615701345 | 2023-07-06 | 61 | 0.109818908619686 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 61_20130518 | 0.110385022960085 | 2024-02-29 | 61 | 0.110474044123333 |
| 61_20121221 | 0.10828370330265299 | 2023-10-04 | 61 | 0.108342361863489 |
| 61_20110808 | 0.100467172351434 | 2022-05-21 | 61 | 0.100372381535497 |
| 61_20130630 | 0.105476331111299 | 2024-04-12 | 61 | 0.105451861225351 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-02 | 61 | 0.0980296049406921 |
| 61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
| 61_20111030 | 0.10757546418812799 | 2022-08-12 | 61 | 0.107655373617974 |
| 61_20110318 | 0.10426876316393099 | 2021-12-29 | 61 | 0.10436234606554 |
| 61_20120504 | 0.10487676979549 | 2023-02-15 | 61 | 0.10481081647626 |
| 61_20120816 | 0.11070641765103099 | 2023-05-30 | 61 | 0.110692937790569 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 61_20131021 | 0.100077059335688 | 2024-08-03 | 61 | 0.10012114658737099 |
| 61_20131006 | 0.10144662892852099 | 2024-07-19 | 61 | 0.101409593347531 |
| 61_20130422 | 0.109882864866053 | 2024-02-03 | 61 | 0.10992755773945 |
| 61_20110518 | 0.107945897516165 | 2022-02-28 | 61 | 0.107876028867625 |
| 61_20130429 | 0.1100364220557 | 2024-02-10 | 61 | 0.10993843447669301 |
| 61_20130918 | 0.101858925388337 | 2024-07-01 | 61 | 0.101760455886842 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-28 | 61 | 9.9166997223324102E-2 |
| 61_20110108 | 0.10741138560687399 | 2021-10-21 | 61 | 0.107401003125369 |
| 61_20130307 | 0.109469074986316 | 2023-12-19 | 61 | 0.10948105977665901 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 61_20130705 | 0.105070712589573 | 2024-04-17 | 61 | 0.105109366295631 |
| 61_20120211 | 0.104331858776396 | 2022-11-24 | 61 | 0.104351455702807 |
| 61_20130701 | 0.105368526421158 | 2024-04-13 | 61 | 0.105374077976818 |
| 61_20121104 | 0.10649627263045799 | 2023-08-18 | 61 | 0.10638297872340401 |
| 61_20130605 | 0.107876028867625 | 2024-03-18 | 61 | 0.107980865790582 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-18 | 61 | 9.7238428626993403E-2 |
| 61_20120728 | 0.110427686429542 | 2023-05-11 | 61 | 0.1105216622458 |
| 61_20130604 | 0.106831900005342 | 2024-03-17 | 61 | 0.106826193782716 |
| 61_20111024 | 0.107330685843083 | 2022-08-06 | 61 | 0.10741138560687399 |
| 61_20130607 | 0.107668123775275 | 2024-03-20 | 61 | 0.107677398514052 |
| 61_20110128 | 0.106588217738411 | 2021-11-10 | 61 | 0.106508749693787 |
| 61_20111013 | 0.10839403399236899 | 2022-07-26 | 61 | 0.108307159103217 |
| 61_20111016 | 0.10863779074188699 | 2022-07-29 | 61 | 0.108696833661235 |
| 61_20130411 | 0.11000011000010999 | 2024-01-23 | 61 | 0.109963821902594 |
| 61_20111207 | 0.104658342839799 | 2022-09-19 | 61 | 0.104744946056353 |
| 61_20121105 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106588217738411 |
| 61_20120407 | 0.10265781071952899 | 2023-01-19 | 61 | 0.102691545405067 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-10-11 | 61 | 9.7513408093612905E-2 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-26 | 61 | 9.8048828316501593E-2 |
| 61_20120214 | 0.103617279217482 | 2022-11-27 | 61 | 0.10354217790617 |
| 61_20110528 | 0.106163874556766 | 2022-03-10 | 61 | 0.10610079575596799 |
| 61_20120607 | 0.106723585912487 | 2023-03-21 | 61 | 0.10666666666666701 |
| 61_20130710 | 0.104525974704714 | 2024-04-22 | 61 | 0.104416831993317 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-08-28 | 61 | 9.8745926730522404E-2 |
| 61_20130819 | 0.10077191285245 | 2024-06-01 | 61 | 0.100725221595488 |
| 61_20130726 | 0.102876424838484 | 2024-05-08 | 61 | 0.102870075095155 |
| 61_20110510 | 0.108459869848156 | 2022-02-20 | 61 | 0.108459869848156 |
| 61_20130707 | 0.104976957557816 | 2024-04-19 | 61 | 0.105043120200842 |
| 61_20130816 | 0.10004301849795399 | 2024-05-29 | 61 | 0.10008006405124099 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-14 | 61 | 9.6646370928771597E-2 |
| 61_20110205 | 0.10660980810234499 | 2021-11-18 | 61 | 0.106564364876385 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-17 | 61 | 9.7068530382450002E-2 |
| 61_20130821 | 0.101062163336668 | 2024-06-03 | 61 | 0.10097032482153501 |
| 61_20111205 | 0.104599228057697 | 2022-09-17 | 61 | 0.104679158379567 |
| 61_20110106 | 0.107067527489588 | 2021-10-19 | 61 | 0.107067527489588 |
| 61_20130910 | 0.102406554019457 | 2024-06-23 | 61 | 0.102323772882154 |
| 61_20130120 | 0.10787137417343599 | 2023-11-03 | 61 | 0.107980865790582 |
| 61_20110809 | 0.100401606425703 | 2022-05-22 | 61 | 0.100462125778581 |
| 61_20130620 | 0.104667106268513 | 2024-04-02 | 61 | 0.104592663870556 |
| 61_20111126 | 0.10554201099747799 | 2022-09-08 | 61 | 0.105497473335514 |
| 61_20120510 | 0.105018850883734 | 2023-02-21 | 61 | 0.10496593855293999 |
| 61_20131117 | 0.0980296049406921 | 2024-08-30 | 61 | 9.8000784006272004E-2 |
Generated 2024-11-10 07:59:10.265 UTC