[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 181 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131231 | 9.6908615175889098E-2 | 2024-10-15 | 61 | 9.6861681518791196E-2 |
| 61_20120513 | 0.104899873071154 | 2023-02-26 | 61 | 0.10495382031906 |
| 61_20130606 | 0.10766464616014 | 2024-03-21 | 61 | 0.107585880429052 |
| 61_20111204 | 0.10483389070018601 | 2022-09-18 | 61 | 0.104822901707565 |
| 61_20120518 | 0.10614359104997199 | 2023-03-03 | 61 | 0.106134578645723 |
| 61_20110806 | 0.10139622603246699 | 2022-05-21 | 61 | 0.101337657073368 |
| 61_20111010 | 0.108249710432025 | 2022-07-25 | 61 | 0.108307159103217 |
| 61_20110927 | 0.107851596203624 | 2022-07-12 | 61 | 0.10779462967155 |
| 61_20120731 | 0.110743197599087 | 2023-05-16 | 61 | 0.11070641765103099 |
| 61_20110801 | 0.10119818652849701 | 2022-05-16 | 61 | 0.10126582278481 |
| 61_20110720 | 0.104909777591272 | 2022-05-04 | 61 | 0.10494390748145099 |
| 61_20120114 | 0.106474728223256 | 2022-10-29 | 61 | 0.106576857901075 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-09-29 | 61 | 9.7924010967489206E-2 |
| 61_20131028 | 0.100372381535497 | 2024-08-12 | 61 | 0.100352236349587 |
| 61_20121104 | 0.10649627263045799 | 2023-08-20 | 61 | 0.10638297872340401 |
| 61_20120515 | 0.1056970721911 | 2023-02-28 | 61 | 0.10577533319229999 |
| 61_20130411 | 0.11000011000010999 | 2024-01-25 | 61 | 0.109963821902594 |
| 61_20110412 | 0.10653030787259 | 2022-01-25 | 61 | 0.10653030787259 |
| 61_20121007 | 0.109529025191676 | 2023-07-23 | 61 | 0.109517029898149 |
| 61_20110402 | 0.10666097808116901 | 2022-01-15 | 61 | 0.10664391596459399 |
| 61_20130408 | 0.109757436066293 | 2024-01-22 | 61 | 0.109806849751287 |
| 61_20130624 | 0.104942806170637 | 2024-04-08 | 61 | 0.104887770086008 |
| 61_20120812 | 0.11020862492698701 | 2023-05-28 | 61 | 0.110107905747633 |
| 61_20110815 | 0.101869301685937 | 2022-05-30 | 61 | 0.101885908160042 |
| 61_20130819 | 0.10077191285245 | 2024-06-03 | 61 | 0.100725221595488 |
| 61_20130105 | 0.108862495781578 | 2023-10-21 | 61 | 0.108837614279495 |
| 61_20130519 | 0.110475264588259 | 2024-03-03 | 61 | 0.110460620788689 |
| 61_20120801 | 0.110743197599087 | 2023-05-17 | 61 | 0.110803324099723 |
| 61_20110625 | 0.10387991481847 | 2022-04-09 | 61 | 0.103799045048786 |
| 61_20120604 | 0.10646225912913899 | 2023-03-20 | 61 | 0.106474728223256 |
| 61_20130131 | 0.10947986117953599 | 2023-11-16 | 61 | 0.10944511327569199 |
| 61_20111121 | 0.10558547143913 | 2022-09-05 | 61 | 0.10568701846352201 |
| 61_20130511 | 0.11067823623162699 | 2024-02-24 | 61 | 0.110643947776057 |
| 61_20110907 | 0.106723585912487 | 2022-06-22 | 61 | 0.106678045658204 |
| 61_20110312 | 0.105111575937858 | 2021-12-25 | 61 | 0.105142520686791 |
| 61_20120405 | 0.103118297310675 | 2023-01-19 | 61 | 0.10313637723161299 |
| 61_20130510 | 0.110380149233962 | 2024-02-23 | 61 | 0.110388678537129 |
| 61_20110201 | 0.107067527489588 | 2021-11-16 | 61 | 0.10697475395806599 |
| 61_20130527 | 0.109685203466052 | 2024-03-11 | 61 | 0.109662349625503 |
| 61_20120226 | 0.10126582278481 | 2022-12-11 | 61 | 0.10117361392148901 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-16 | 61 | 0.1000100010001 |
| 61_20121021 | 0.10730995407134 | 2023-08-06 | 61 | 0.10719262514739 |
| 61_20110624 | 0.105011131179905 | 2022-04-08 | 61 | 0.10501995379122001 |
| 61_20121217 | 0.107851596203624 | 2023-10-02 | 61 | 0.107957551090911 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-10-06 | 61 | 9.7238428626993403E-2 |
| 61_20120411 | 0.103188525435972 | 2023-01-25 | 61 | 0.103209825575395 |
| 61_20111004 | 0.10756157900398 | 2022-07-19 | 61 | 0.107631040792164 |
| 61_20120913 | 0.109086942293008 | 2023-06-29 | 61 | 0.109040552181356 |
| 61_20120204 | 0.105027674792308 | 2022-11-19 | 61 | 0.10501995379122001 |
| 61_20120814 | 0.110643947776057 | 2023-05-30 | 61 | 0.110559541841259 |
| 61_20120829 | 0.10695301554027301 | 2023-06-14 | 61 | 0.107021693297231 |
| 61_20130830 | 0.103121487424335 | 2024-06-14 | 61 | 0.10316829844525401 |
| 61_20130609 | 0.10678512696751601 | 2024-03-24 | 61 | 0.10681478316599 |
| 61_20130602 | 0.108039196620534 | 2024-03-17 | 61 | 0.107992526917137 |
| 61_20121016 | 0.10855523833302599 | 2023-08-01 | 61 | 0.108672027820039 |
| 61_20130728 | 0.103379475039026 | 2024-05-12 | 61 | 0.10335917312661499 |
| 61_20130330 | 0.110397209158552 | 2024-01-13 | 61 | 0.110279116443719 |
| 61_20120907 | 0.109381665445238 | 2023-06-23 | 61 | 0.109373291042327 |
| 61_20130928 | 0.100129166624946 | 2024-07-13 | 61 | 0.10008006405124099 |
| 61_20121112 | 0.105097214923805 | 2023-08-28 | 61 | 0.10501995379122001 |
| 61_20111009 | 0.108483402039488 | 2022-07-24 | 61 | 0.10842459069717 |
| 61_20120914 | 0.108911106754667 | 2023-06-30 | 61 | 0.10901558922926 |
| 61_20110323 | 0.10582010582010599 | 2022-01-05 | 61 | 0.10579771476936101 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-03 | 61 | 9.9930048965723994E-2 |
| 61_20120112 | 0.106624585496924 | 2022-10-27 | 61 | 0.10664391596459399 |
| 61_20130224 | 0.107693633152408 | 2023-12-10 | 61 | 0.107596298687325 |
| 61_20120310 | 0.10333887918651601 | 2022-12-24 | 61 | 0.10338054378166001 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-25 | 61 | 0.0980296049406921 |
| 61_20111221 | 0.103594737387341 | 2022-10-05 | 61 | 0.10369141435089201 |
| 61_20110708 | 0.10472629782064601 | 2022-04-22 | 61 | 0.10483389070018601 |
| 61_20120630 | 0.10924186148131999 | 2023-04-15 | 61 | 0.109337415263503 |
| 61_20130120 | 0.10787137417343599 | 2023-11-05 | 61 | 0.107980865790582 |
| 61_20110601 | 0.105064089094348 | 2022-03-16 | 61 | 0.10498687664042 |
| 61_20110718 | 0.10480093063226401 | 2022-05-02 | 61 | 0.10485477613505299 |
| 61_20130416 | 0.10991426687184 | 2024-01-30 | 61 | 0.109963821902594 |
| 61_20110523 | 0.107642626480086 | 2022-03-07 | 61 | 0.107677398514052 |
| 61_20121113 | 0.105097214923805 | 2023-08-29 | 61 | 0.105186759090766 |
| 61_20130201 | 0.109770689030615 | 2023-11-17 | 61 | 0.1098659635245 |
| 61_20130215 | 0.10866140021080301 | 2023-12-01 | 61 | 0.108744114224818 |
| 61_20110122 | 0.105988341282459 | 2021-11-06 | 61 | 0.105909764880322 |
| 61_20120228 | 0.101040719409922 | 2022-12-13 | 61 | 0.10102132560183499 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-08 | 61 | 9.6796050721130594E-2 |
| 61_20110606 | 0.106269925611052 | 2022-03-21 | 61 | 0.106281220108407 |
| 61_20120501 | 0.10427637410192001 | 2023-02-14 | 61 | 0.10437432809026299 |
| 61_20130306 | 0.10935056698269 | 2023-12-20 | 61 | 0.109231122131318 |
| 61_20110823 | 0.105097214923805 | 2022-06-07 | 61 | 0.105186759090766 |
| 61_20111202 | 0.104572976251477 | 2022-09-16 | 61 | 0.104525974704714 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-08 | 61 | 9.7971980013716098E-2 |
| 61_20120505 | 0.10495382031906 | 2023-02-18 | 61 | 0.105030984140321 |
| 61_20130709 | 0.104525974704714 | 2024-04-23 | 61 | 0.10462549304763601 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-07 | 61 | 9.7068530382450002E-2 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-12 | 61 | 9.8775187672856604E-2 |
| 61_20110710 | 0.104962633302544 | 2022-04-24 | 61 | 0.10498687664042 |
| 61_20110616 | 0.107186880325848 | 2022-03-31 | 61 | 0.10719262514739 |
| 61_20110503 | 0.10723860589812299 | 2022-02-15 | 61 | 0.107285777124527 |
| 61_20120302 | 0.100396566437428 | 2022-12-16 | 61 | 0.100401606425703 |
| 61_20120622 | 0.108492817775463 | 2023-04-07 | 61 | 0.108590602569254 |
| 61_20130529 | 0.109685203466052 | 2024-03-13 | 61 | 0.109614267393044 |
| 61_20140116 | 0.10183299389002 | 2024-10-31 | 61 | 0.101770812131081 |
| 61_20120320 | 0.102228583111838 | 2023-01-03 | 61 | 0.102228583111838 |
| 61_20110118 | 0.10695301554027301 | 2021-11-02 | 61 | 0.10692899914456799 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-22 | 61 | 0.0980199960792002 |
| 61_20110829 | 0.106723585912487 | 2022-06-13 | 61 | 0.10674637062339901 |
| 61_20110711 | 0.104691213266471 | 2022-04-25 | 61 | 0.10462549304763601 |
| 61_20110128 | 0.106588217738411 | 2021-11-12 | 61 | 0.106508749693787 |
| 61_20121218 | 0.107851596203624 | 2023-10-03 | 61 | 0.10778184953653799 |
| 61_20111116 | 0.105803311643654 | 2022-08-31 | 61 | 0.105741778576716 |
| 61_20121005 | 0.109181033070935 | 2023-07-21 | 61 | 0.109063147562439 |
| 61_20110123 | 0.106242828609069 | 2021-11-07 | 61 | 0.10629364682872899 |
| 61_20120420 | 0.103420102799582 | 2023-02-03 | 61 | 0.10333887918651601 |
| 61_20111001 | 0.10856584518510499 | 2022-07-16 | 61 | 0.10844810758052301 |
| 61_20130522 | 0.110743197599087 | 2024-03-06 | 61 | 0.110766504209127 |
Generated 2024-11-13 00:01:56.283 UTC