[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140206 | 9.8116169544741005E-2 | 2024-10-15 | 61 | 9.8125797272102799E-2 |
| 61_20110109 | 0.106838748277225 | 2021-09-17 | 61 | 0.10692899914456799 |
| 61_20130829 | 0.102334244108106 | 2024-05-07 | 61 | 0.102313303798893 |
| 61_20120725 | 0.110437442710577 | 2023-04-03 | 61 | 0.110437442710577 |
| 61_20120226 | 0.10126582278481 | 2022-11-04 | 61 | 0.10117361392148901 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-07-15 | 61 | 9.7457338050268502E-2 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-10-04 | 61 | 9.9870168780585203E-2 |
| 61_20130303 | 0.109400811754023 | 2023-11-10 | 61 | 0.109494246077369 |
| 61_20110603 | 0.106381847001628 | 2022-02-09 | 61 | 0.106269925611052 |
| 61_20130113 | 0.10741830837648 | 2023-09-22 | 61 | 0.10730765103551899 |
| 61_20121218 | 0.107851596203624 | 2023-08-27 | 61 | 0.10778184953653799 |
| 61_20121224 | 0.108320064125478 | 2023-09-02 | 61 | 0.108201687946332 |
| 61_20130203 | 0.10877013607144 | 2023-10-13 | 61 | 0.108779601649099 |
| 61_20130126 | 0.10910003382101 | 2023-10-05 | 61 | 0.109217999126256 |
| 61_20130319 | 0.109253796569431 | 2023-11-26 | 61 | 0.10926692817884801 |
| 61_20130201 | 0.109770689030615 | 2023-10-11 | 61 | 0.1098659635245 |
| 61_20120305 | 0.102125225952062 | 2022-11-12 | 61 | 0.10207206287639101 |
| 61_20111008 | 0.108159556978455 | 2022-06-16 | 61 | 0.108179448068456 |
| 61_20110518 | 0.107945897516165 | 2022-01-24 | 61 | 0.107876028867625 |
| 61_20130914 | 0.101031531941119 | 2024-05-23 | 61 | 0.100948919846558 |
| 61_20120907 | 0.109381665445238 | 2023-05-17 | 61 | 0.109373291042327 |
| 61_20130209 | 0.10906790567807501 | 2023-10-19 | 61 | 0.109170305676856 |
| 61_20130609 | 0.10678512696751601 | 2024-02-16 | 61 | 0.10681478316599 |
| 61_20110324 | 0.10608053634319201 | 2021-11-30 | 61 | 0.106134578645723 |
| 61_20111019 | 0.108331798632853 | 2022-06-27 | 61 | 0.108236822166901 |
| 61_20140122 | 0.10058945420162201 | 2024-09-30 | 61 | 0.100503522648469 |
| 61_20110921 | 0.107077845593747 | 2022-05-30 | 61 | 0.10704345964461601 |
| 61_20131017 | 0.100584395336907 | 2024-06-25 | 61 | 0.10068465565847801 |
| 61_20110830 | 0.106723585912487 | 2022-05-08 | 61 | 0.10662231178496399 |
| 61_20130801 | 0.103905819764965 | 2024-04-09 | 61 | 0.103810898068079 |
| 61_20121104 | 0.10649627263045799 | 2023-07-14 | 61 | 0.10638297872340401 |
| 61_20120411 | 0.103188525435972 | 2022-12-19 | 61 | 0.103209825575395 |
| 61_20120318 | 0.10210749877471 | 2022-11-25 | 61 | 0.102187841690596 |
| 61_20110201 | 0.107067527489588 | 2021-10-10 | 61 | 0.10697475395806599 |
| 61_20130412 | 0.109706863261366 | 2023-12-20 | 61 | 0.109745390693591 |
| 61_20120429 | 0.104051776163819 | 2023-01-06 | 61 | 0.10414496979795899 |
| 61_20121125 | 0.106596171065535 | 2023-08-04 | 61 | 0.10664391596459399 |
| 61_20121009 | 0.10989131748700499 | 2023-06-18 | 61 | 0.109855101121621 |
| 61_20120331 | 0.102931488801054 | 2022-12-08 | 61 | 0.102880658436214 |
| 61_20131027 | 0.100236558277535 | 2024-07-05 | 61 | 0.10025163159530399 |
| 61_20110407 | 0.106158239471757 | 2021-12-14 | 61 | 0.106236056517582 |
| 61_20130120 | 0.10787137417343599 | 2023-09-29 | 61 | 0.107980865790582 |
| 61_20110616 | 0.107186880325848 | 2022-02-22 | 61 | 0.10719262514739 |
| 61_20130225 | 0.108369366147577 | 2023-11-04 | 61 | 0.10840225910308 |
| 61_20110113 | 0.10695301554027301 | 2021-09-21 | 61 | 0.10703200256876801 |
| 61_20120125 | 0.105876124933827 | 2022-10-03 | 61 | 0.105832424938353 |
| 61_20121023 | 0.106838748277225 | 2023-07-02 | 61 | 0.106770305042762 |
| 61_20131117 | 0.0980296049406921 | 2024-07-26 | 61 | 9.8000784006272004E-2 |
| 61_20110507 | 0.108117458807248 | 2022-01-13 | 61 | 0.10813265714378401 |
| 61_20110130 | 0.107067527489588 | 2021-10-08 | 61 | 0.10703200256876801 |
| 61_20130418 | 0.10994085182172 | 2023-12-26 | 61 | 0.11004853140234799 |
| 61_20130525 | 0.110178268438333 | 2024-02-01 | 61 | 0.110084875438963 |
| 61_20120826 | 0.106754347570805 | 2023-05-05 | 61 | 0.106678045658204 |
| 61_20130812 | 0.100452034153692 | 2024-04-20 | 61 | 0.100513624621817 |
| 61_20120414 | 0.103170427228739 | 2022-12-22 | 61 | 0.103125741216265 |
| 61_20120219 | 0.102596723060665 | 2022-10-28 | 61 | 0.102648326832273 |
| 61_20140117 | 0.10183299389002 | 2024-09-25 | 61 | 0.10192744804248299 |
| 61_20110527 | 0.1065223643704 | 2022-02-02 | 61 | 0.10653030787259 |
| 61_20110913 | 0.10641694157709899 | 2022-05-22 | 61 | 0.106303816307005 |
| 61_20120308 | 0.102040816326531 | 2022-11-15 | 61 | 0.102040816326531 |
| 61_20130729 | 0.10339978492844699 | 2024-04-06 | 61 | 0.103477891948385 |
| 61_20121214 | 0.107769072431594 | 2023-08-23 | 61 | 0.107677398514052 |
| 61_20120526 | 0.10760903485456599 | 2023-02-02 | 61 | 0.10756157900398 |
| 61_20130207 | 0.11002310485201899 | 2023-10-17 | 61 | 0.11005943209333 |
| 61_20110218 | 0.104392851177551 | 2021-10-27 | 61 | 0.10447246628151199 |
| 61_20110813 | 0.100224502886466 | 2022-04-21 | 61 | 0.100311970227407 |
| 61_20110910 | 0.106780565936999 | 2022-05-19 | 61 | 0.106791969243913 |
| 61_20121117 | 0.10472629782064601 | 2023-07-27 | 61 | 0.104767991283303 |
| 61_20130321 | 0.108806824364024 | 2023-11-28 | 61 | 0.10885064602858401 |
| 61_20130727 | 0.10308215647871399 | 2024-04-04 | 61 | 0.10315659170621 |
| 61_20110216 | 0.105043120200842 | 2021-10-25 | 61 | 0.105109366295631 |
| 61_20121109 | 0.10649627263045799 | 2023-07-19 | 61 | 0.10649627263045799 |
| 61_20121222 | 0.10820754206568201 | 2023-08-31 | 61 | 0.108179448068456 |
| 61_20120712 | 0.110132158590308 | 2023-03-21 | 61 | 0.110206195792327 |
| 61_20120204 | 0.105027674792308 | 2022-10-13 | 61 | 0.10501995379122001 |
| 61_20130905 | 0.103760272266954 | 2024-05-14 | 61 | 0.103778578025924 |
| 61_20120716 | 0.108991825613079 | 2023-03-25 | 61 | 0.109098843552258 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-08-04 | 61 | 9.8794704603833203E-2 |
| 61_20130630 | 0.105476331111299 | 2024-03-08 | 61 | 0.105451861225351 |
| 61_20130227 | 0.108166576527853 | 2023-11-06 | 61 | 0.108260257659413 |
| 61_20110802 | 0.10096013084433 | 2022-04-10 | 61 | 0.10088781275222 |
| 61_20110419 | 0.10729613733905601 | 2021-12-26 | 61 | 0.107389469388632 |
| 61_20130517 | 0.11051066980517001 | 2024-01-24 | 61 | 0.110485029278533 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-07-21 | 61 | 9.8212531919072907E-2 |
| 61_20140227 | 0.100372381535497 | 2024-11-05 | 61 | 0.10036130068245699 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-10-03 | 61 | 0.1000100010001 |
| 61_20130109 | 0.109206071857595 | 2023-09-18 | 61 | 0.109134562916076 |
| 61_20120722 | 0.109730939735768 | 2023-03-31 | 61 | 0.109818908619686 |
| 61_20120402 | 0.103039670273055 | 2022-12-10 | 61 | 0.102944204241301 |
| 61_20131005 | 0.10173250455253 | 2024-06-13 | 61 | 0.101760455886842 |
| 61_20120129 | 0.10605466057205901 | 2022-10-07 | 61 | 0.106000699604617 |
| 61_20120524 | 0.106884425870306 | 2023-01-31 | 61 | 0.106791969243913 |
| 61_20111227 | 0.104242676951944 | 2022-09-04 | 61 | 0.104309004996401 |
| 61_20110110 | 0.106838748277225 | 2021-09-18 | 61 | 0.106838748277225 |
| 61_20111214 | 0.10388638984406701 | 2022-08-22 | 61 | 0.103821675889492 |
| 61_20111004 | 0.10756157900398 | 2022-06-12 | 61 | 0.107631040792164 |
| 61_20131204 | 0.100133177125577 | 2024-08-12 | 61 | 0.100211446151379 |
| 61_20111016 | 0.10863779074188699 | 2022-06-24 | 61 | 0.108696833661235 |
| 61_20121121 | 0.10427637410192001 | 2023-07-31 | 61 | 0.10437432809026299 |
| 61_20121026 | 0.104712041884817 | 2023-07-05 | 61 | 0.104767991283303 |
| 61_20110430 | 0.107171946671239 | 2022-01-06 | 61 | 0.107077845593747 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-07-23 | 61 | 9.8077677520596304E-2 |
| 61_20110808 | 0.100467172351434 | 2022-04-16 | 61 | 0.100372381535497 |
| 61_20131206 | 0.100115132402263 | 2024-08-14 | 61 | 0.100200400801603 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-10-05 | 61 | 9.9314728374217898E-2 |
| 61_20110513 | 0.108456340899971 | 2022-01-19 | 61 | 0.10847281128984999 |
| 61_20130708 | 0.10458172538930501 | 2024-03-16 | 61 | 0.104525974704714 |
| 61_20110127 | 0.106225899998938 | 2021-10-05 | 61 | 0.106315118009781 |
| 61_20111120 | 0.105774214362023 | 2022-07-29 | 61 | 0.105720538328981 |
| 61_20120802 | 0.110385022960085 | 2023-04-11 | 61 | 0.11037527593819001 |
| 61_20121207 | 0.108113952105519 | 2023-08-16 | 61 | 0.10813265714378401 |
| 61_20130420 | 0.109900979217725 | 2023-12-28 | 61 | 0.11000011000010999 |
| 61_20110316 | 0.104059355456352 | 2021-11-22 | 61 | 0.10414496979795899 |
| 61_20130907 | 0.103273778787566 | 2024-05-16 | 61 | 0.103284445362528 |
| 61_20130916 | 0.10161878728139299 | 2024-05-25 | 61 | 0.10161672204777999 |
| 61_20130501 | 0.1100364220557 | 2024-01-08 | 61 | 0.109963821902594 |
| 61_20121118 | 0.10414496979795899 | 2023-07-28 | 61 | 0.104059355456352 |
| 61_20130520 | 0.110743197599087 | 2024-01-27 | 61 | 0.110792275562548 |
| 61_20120116 | 0.106192058957831 | 2022-09-24 | 61 | 0.106281220108407 |
| 61_20110904 | 0.10695187165775399 | 2022-05-13 | 61 | 0.10699764605178699 |
| 61_20130523 | 0.110414274357389 | 2024-01-30 | 61 | 0.11033873993159 |
| 61_20120621 | 0.108765403900327 | 2023-02-28 | 61 | 0.108708649947276 |
| 61_20110721 | 0.104253544620517 | 2022-03-29 | 61 | 0.104232897987263 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-09-13 | 61 | 9.7238428626993403E-2 |
Generated 2024-10-06 17:11:16.048 UTC