[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 20 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120226 | 0.10126582278481 | 2022-12-08 | 61 | 0.10117361392148901 |
| 61_20130821 | 0.101062163336668 | 2024-06-02 | 61 | 0.10097032482153501 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-11-17 | 61 | 9.7818644233590907E-2 |
| 61_20111031 | 0.106372794094182 | 2022-08-12 | 61 | 0.10629364682872899 |
| 61_20120508 | 0.104602510460251 | 2023-02-18 | 61 | 0.104504127913053 |
| 61_20110817 | 0.101964862908242 | 2022-05-29 | 61 | 0.102009588901357 |
| 61_20120504 | 0.10487676979549 | 2023-02-14 | 61 | 0.10481081647626 |
| 61_20120203 | 0.106022052586938 | 2022-11-15 | 61 | 0.10608953957139799 |
| 61_20130601 | 0.10807422537799 | 2024-03-13 | 61 | 0.10808473843493301 |
| 61_20120505 | 0.10495382031906 | 2023-02-15 | 61 | 0.105030984140321 |
| 61_20120410 | 0.103188525435972 | 2023-01-21 | 61 | 0.103125741216265 |
| 61_20130702 | 0.105374077976818 | 2024-04-13 | 61 | 0.105286431737542 |
| 61_20130725 | 0.102815076802862 | 2024-05-06 | 61 | 0.10292407291141301 |
| 61_20130728 | 0.103379475039026 | 2024-05-09 | 61 | 0.10335917312661499 |
| 61_20120511 | 0.10480861946086401 | 2023-02-21 | 61 | 0.10481081647626 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-05-27 | 61 | 9.9950024987506297E-2 |
| 61_20110903 | 0.105932203389831 | 2022-06-15 | 61 | 0.105866037116633 |
| 61_20110123 | 0.106242828609069 | 2021-11-04 | 61 | 0.10629364682872899 |
| 61_20121210 | 0.107759781894201 | 2023-09-22 | 61 | 0.107700592353258 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-10-30 | 61 | 9.9810360315400706E-2 |
| 61_20110406 | 0.10641694157709899 | 2022-01-16 | 61 | 0.10639542925235899 |
| 61_20110622 | 0.10561892691170301 | 2022-04-03 | 61 | 0.10568701846352201 |
| 61_20130426 | 0.10957343063454 | 2024-02-06 | 61 | 0.109685203466052 |
| 61_20110618 | 0.10642260416112399 | 2022-03-30 | 61 | 0.10652009501592501 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-16 | 61 | 9.8338086340839806E-2 |
| 61_20121219 | 0.107851596203624 | 2023-10-01 | 61 | 0.10796804145972801 |
| 61_20130914 | 0.101031531941119 | 2024-06-26 | 61 | 0.100948919846558 |
| 61_20111226 | 0.104242676951944 | 2022-10-07 | 61 | 0.10417751849151 |
| 61_20120313 | 0.103498240529911 | 2022-12-24 | 61 | 0.103402992482602 |
| 61_20120522 | 0.10638297872340401 | 2023-03-04 | 61 | 0.106281220108407 |
| 61_20110101 | 0.10699764605178699 | 2021-10-13 | 61 | 0.10710192890574 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-10 | 61 | 9.8503728366118704E-2 |
| 61_20130307 | 0.109469074986316 | 2023-12-18 | 61 | 0.10948105977665901 |
| 61_20120124 | 0.105876124933827 | 2022-11-05 | 61 | 0.10593332556488901 |
| 61_20120919 | 0.109076233379509 | 2023-07-02 | 61 | 0.108991825613079 |
| 61_20120106 | 0.106457725637149 | 2022-10-18 | 61 | 0.10654279291277299 |
| 61_20111007 | 0.10809875902624599 | 2022-07-19 | 61 | 0.10803802938634401 |
| 61_20120829 | 0.10695301554027301 | 2023-06-11 | 61 | 0.107021693297231 |
| 61_20120318 | 0.10210749877471 | 2022-12-29 | 61 | 0.102187841690596 |
| 61_20130920 | 0.102494721521842 | 2024-07-02 | 61 | 0.102406554019457 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-09 | 61 | 9.8775187672856604E-2 |
| 61_20130514 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110460620788689 |
| 61_20130901 | 0.103171491653426 | 2024-06-13 | 61 | 0.103200239424555 |
| 61_20130205 | 0.10950623638016201 | 2023-11-18 | 61 | 0.109542223049875 |
| 61_20110107 | 0.10744600838078899 | 2021-10-19 | 61 | 0.107539601458237 |
| 61_20120624 | 0.108638970971667 | 2023-04-06 | 61 | 0.10871928680147901 |
| 61_20120823 | 0.109751413049443 | 2023-06-05 | 61 | 0.109855101121621 |
| 61_20110320 | 0.10531526123450601 | 2021-12-30 | 61 | 0.105385182843292 |
| 61_20130510 | 0.110380149233962 | 2024-02-20 | 61 | 0.110388678537129 |
| 61_20130509 | 0.110711320232494 | 2024-02-19 | 61 | 0.11063293099824099 |
| 61_20120105 | 0.106193186645145 | 2022-10-17 | 61 | 0.106158239471757 |
| 61_20110419 | 0.10729613733905601 | 2022-01-29 | 61 | 0.107389469388632 |
| 61_20121005 | 0.109181033070935 | 2023-07-18 | 61 | 0.109063147562439 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-08-23 | 61 | 9.8135426889106994E-2 |
| 61_20130324 | 0.108898060525542 | 2024-01-04 | 61 | 0.10887316276537801 |
| 61_20110820 | 0.104792144780827 | 2022-06-01 | 61 | 0.104733975701718 |
| 61_20110403 | 0.10665870281685599 | 2022-01-13 | 61 | 0.10671219720414001 |
| 61_20130628 | 0.105163529288043 | 2024-04-09 | 61 | 0.105086170659941 |
| 61_20130606 | 0.10766464616014 | 2024-03-18 | 61 | 0.107585880429052 |
| 61_20130429 | 0.1100364220557 | 2024-02-09 | 61 | 0.10993843447669301 |
| 61_20111202 | 0.104572976251477 | 2022-09-13 | 61 | 0.104525974704714 |
| 61_20110424 | 0.10768783450533601 | 2022-02-03 | 61 | 0.10760903485456599 |
| 61_20131024 | 0.100413704462385 | 2024-08-05 | 61 | 0.100382457161786 |
| 61_20111211 | 0.103510024945916 | 2022-09-22 | 61 | 0.103551827689759 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-05 | 61 | 9.7971980013716098E-2 |
| 61_20120427 | 0.104329681794471 | 2023-02-07 | 61 | 0.10439503079653401 |
| 61_20110405 | 0.10641694157709899 | 2022-01-15 | 61 | 0.106508749693787 |
| 61_20120526 | 0.10760903485456599 | 2023-03-08 | 61 | 0.10756157900398 |
| 61_20111010 | 0.108249710432025 | 2022-07-22 | 61 | 0.108307159103217 |
| 61_20110421 | 0.107161610424681 | 2022-01-31 | 61 | 0.107251257520994 |
| 61_20120929 | 0.110132158590308 | 2023-07-12 | 61 | 0.110107905747633 |
| 61_20140121 | 0.100115132402263 | 2024-11-02 | 61 | 0.100200400801603 |
| 61_20121016 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108672027820039 |
| 61_20130212 | 0.108853015772802 | 2023-11-25 | 61 | 0.10879025239338599 |
| 61_20110127 | 0.106225899998938 | 2021-11-08 | 61 | 0.106315118009781 |
| 61_20111109 | 0.10614697109618 | 2022-08-21 | 61 | 0.106236056517582 |
| 61_20111006 | 0.107945897516165 | 2022-07-18 | 61 | 0.107957551090911 |
| 61_20110301 | 0.10604566326260099 | 2021-12-11 | 61 | 0.105967001875616 |
| 61_20110601 | 0.105064089094348 | 2022-03-13 | 61 | 0.10498687664042 |
| 61_20130927 | 0.100449007061565 | 2024-07-09 | 61 | 0.100513624621817 |
| 61_20110408 | 0.106022052586938 | 2022-01-18 | 61 | 0.105920982946722 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-02 | 61 | 9.7847358121330705E-2 |
| 61_20120715 | 0.108841168083416 | 2023-04-27 | 61 | 0.108779601649099 |
| 61_20120927 | 0.109709270433352 | 2023-07-10 | 61 | 0.109626283997851 |
| 61_20110501 | 0.10709389993146 | 2022-02-10 | 61 | 0.107205265922662 |
| 61_20130803 | 0.102318538072728 | 2024-05-15 | 61 | 0.102313303798893 |
| 61_20120120 | 0.106311727246633 | 2022-11-01 | 61 | 0.106338859409394 |
| 61_20130302 | 0.10853992098293801 | 2023-12-13 | 61 | 0.10849517196484799 |
| 61_20120920 | 0.10935056698269 | 2023-07-03 | 61 | 0.10938645139413 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-01 | 61 | 0.0980296049406921 |
| 61_20110917 | 0.10680109364319899 | 2022-06-29 | 61 | 0.106757766627522 |
| 61_20120303 | 0.101328415527566 | 2022-12-14 | 61 | 0.101287362375796 |
| 61_20130129 | 0.109782739957624 | 2023-11-11 | 61 | 0.109698438991213 |
| 61_20121001 | 0.109708066834154 | 2023-07-14 | 61 | 0.109698438991213 |
| 61_20120908 | 0.109195339542908 | 2023-06-21 | 61 | 0.109302757708577 |
| 61_20130615 | 0.10589406357879599 | 2024-03-27 | 61 | 0.10589967065202401 |
| 61_20130515 | 0.11037527593819001 | 2024-02-25 | 61 | 0.11026574043444699 |
| 61_20120811 | 0.11029006286533601 | 2023-05-24 | 61 | 0.110315612968703 |
| 61_20111003 | 0.10756157900398 | 2022-07-15 | 61 | 0.10756157900398 |
| 61_20120728 | 0.110427686429542 | 2023-05-10 | 61 | 0.1105216622458 |
| 61_20120224 | 0.102375102375102 | 2022-12-06 | 61 | 0.102270402945388 |
| 61_20110314 | 0.104059355456352 | 2021-12-24 | 61 | 0.104124366142921 |
| 61_20130414 | 0.109392434419236 | 2024-01-25 | 61 | 0.109397221310579 |
| 61_20121208 | 0.108108108108108 | 2023-09-20 | 61 | 0.108049702863317 |
| 61_20110715 | 0.105111575937858 | 2022-04-26 | 61 | 0.105030984140321 |
| 61_20121125 | 0.106596171065535 | 2023-09-07 | 61 | 0.10664391596459399 |
| 61_20120512 | 0.104909777591272 | 2023-02-22 | 61 | 0.104887770086008 |
| 61_20130608 | 0.107338750362268 | 2024-03-20 | 61 | 0.10730765103551899 |
| 61_20130822 | 0.100519686780656 | 2024-06-03 | 61 | 0.100574279133854 |
| 61_20120411 | 0.103188525435972 | 2023-01-22 | 61 | 0.103209825575395 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-09 | 61 | 9.7352024922118405E-2 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-09-07 | 61 | 9.8794704603833203E-2 |
| 61_20121215 | 0.10756157900398 | 2023-09-27 | 61 | 0.107596298687325 |
| 61_20130614 | 0.106024300769736 | 2024-03-26 | 61 | 0.10595465140919701 |
| 61_20121209 | 0.107614825018295 | 2023-09-21 | 61 | 0.10766580534022401 |
| 61_20120521 | 0.10638297872340401 | 2023-03-03 | 61 | 0.10638297872340401 |
| 61_20120806 | 0.110497237569061 | 2023-05-19 | 61 | 0.110485029278533 |
| 61_20111224 | 0.10351966873706001 | 2022-10-05 | 61 | 0.103467185382156 |
| 61_20110727 | 0.100948919846558 | 2022-05-08 | 61 | 0.100868477592068 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-06 | 61 | 9.6758587324625098E-2 |
Generated 2024-11-09 22:44:12.216 UTC