[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 202 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120916 | 0.10881156014014901 | 2023-07-04 | 61 | 0.10885064602858401 |
| 61_20120527 | 0.107242056044698 | 2023-03-14 | 61 | 0.10726161106939799 |
| 61_20110315 | 0.104059355456352 | 2021-12-30 | 61 | 0.103982530934803 |
| 61_20120104 | 0.105497473335514 | 2022-10-21 | 61 | 0.10558547143913 |
| 61_20131210 | 0.10183299389002 | 2024-09-26 | 61 | 0.10192744804248299 |
| 61_20110427 | 0.10723860589812299 | 2022-02-11 | 61 | 0.10726161106939799 |
| 61_20110831 | 0.106723585912487 | 2022-06-17 | 61 | 0.10681478316599 |
| 61_20110128 | 0.106588217738411 | 2021-11-14 | 61 | 0.106508749693787 |
| 61_20110210 | 0.105535327951032 | 2021-11-27 | 61 | 0.105608888044018 |
| 61_20131208 | 0.100038014445489 | 2024-09-24 | 61 | 0.10006103723271199 |
| 61_20130606 | 0.10766464616014 | 2024-03-23 | 61 | 0.107585880429052 |
| 61_20120815 | 0.110643947776057 | 2023-06-02 | 61 | 0.110669662125522 |
| 61_20110605 | 0.10641694157709899 | 2022-03-22 | 61 | 0.10641694157709899 |
| 61_20110205 | 0.10660980810234499 | 2021-11-22 | 61 | 0.106564364876385 |
| 61_20110902 | 0.106919852878282 | 2022-06-19 | 61 | 0.10700909577314099 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-12 | 61 | 9.9790440075840703E-2 |
| 61_20130810 | 0.10022249393653899 | 2024-05-27 | 61 | 0.100230530219505 |
| 61_20120608 | 0.107759781894201 | 2023-03-26 | 61 | 0.107829499994609 |
| 61_20130125 | 0.108996577507466 | 2023-11-12 | 61 | 0.10888620302921399 |
| 61_20110707 | 0.10493399651619099 | 2022-04-23 | 61 | 0.104843782763682 |
| 61_20130913 | 0.102333196889071 | 2024-06-30 | 61 | 0.10238663240127401 |
| 61_20130827 | 0.102860551949722 | 2024-06-13 | 61 | 0.10278654318576599 |
| 61_20111224 | 0.10351966873706001 | 2022-10-10 | 61 | 0.103467185382156 |
| 61_20110526 | 0.107074406004733 | 2022-03-12 | 61 | 0.107021693297231 |
| 61_20121215 | 0.10756157900398 | 2023-10-02 | 61 | 0.107596298687325 |
| 61_20130325 | 0.10983458910880201 | 2024-01-10 | 61 | 0.10992755773945 |
| 61_20130326 | 0.109289617486339 | 2024-01-11 | 61 | 0.109231122131318 |
| 61_20110925 | 0.107173095266164 | 2022-07-12 | 61 | 0.10715816545220699 |
| 61_20130106 | 0.109086942293008 | 2023-10-24 | 61 | 0.109170305676856 |
| 61_20130731 | 0.103413685767174 | 2024-05-17 | 61 | 0.10345541071798101 |
| 61_20130420 | 0.109900979217725 | 2024-02-05 | 61 | 0.11000011000010999 |
| 61_20130330 | 0.110397209158552 | 2024-01-15 | 61 | 0.110279116443719 |
| 61_20111013 | 0.10839403399236899 | 2022-07-30 | 61 | 0.108307159103217 |
| 61_20130728 | 0.103379475039026 | 2024-05-14 | 61 | 0.10335917312661499 |
| 61_20130305 | 0.10935056698269 | 2023-12-21 | 61 | 0.109409190371991 |
| 61_20130412 | 0.109706863261366 | 2024-01-28 | 61 | 0.109745390693591 |
| 61_20120810 | 0.110475264588259 | 2023-05-28 | 61 | 0.11037527593819001 |
| 61_20131025 | 0.10000000000000001 | 2024-08-11 | 61 | 0.10006103723271199 |
| 61_20110626 | 0.104416831993317 | 2022-04-12 | 61 | 0.10447246628151199 |
| 61_20120407 | 0.10265781071952899 | 2023-01-23 | 61 | 0.102691545405067 |
| 61_20130828 | 0.102860551949722 | 2024-06-14 | 61 | 0.102955862821608 |
| 61_20120918 | 0.109076233379509 | 2023-07-06 | 61 | 0.109146474568871 |
| 61_20110628 | 0.10427637410192001 | 2022-04-14 | 61 | 0.104351455702807 |
| 61_20110813 | 0.100224502886466 | 2022-05-30 | 61 | 0.100311970227407 |
| 61_20130818 | 0.10019337321029601 | 2024-06-04 | 61 | 0.100281791835057 |
| 61_20120302 | 0.100396566437428 | 2022-12-18 | 61 | 0.100401606425703 |
| 61_20110202 | 0.107067527489588 | 2021-11-19 | 61 | 0.10712372790573101 |
| 61_20130331 | 0.10984303430398 | 2024-01-16 | 61 | 0.109855101121621 |
| 61_20120923 | 0.109637101195044 | 2023-07-11 | 61 | 0.109637101195044 |
| 61_20110728 | 0.10199918400652799 | 2022-05-14 | 61 | 0.102021036737775 |
| 61_20120609 | 0.107494517779593 | 2023-03-27 | 61 | 0.107492206815006 |
| 61_20130115 | 0.107992526917137 | 2023-11-02 | 61 | 0.107921433196633 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-28 | 61 | 9.9166997223324102E-2 |
| 61_20120710 | 0.109829763866008 | 2023-04-27 | 61 | 0.109902187053522 |
| 61_20111227 | 0.104242676951944 | 2022-10-13 | 61 | 0.104309004996401 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-09-16 | 61 | 9.9314728374217898E-2 |
| 61_20110517 | 0.107945897516165 | 2022-03-03 | 61 | 0.108049702863317 |
| 61_20130405 | 0.109734552118426 | 2024-01-21 | 61 | 0.109709270433352 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-06 | 61 | 9.8125797272102799E-2 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-14 | 61 | 9.8775187672856604E-2 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-30 | 61 | 9.8048828316501593E-2 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-16 | 61 | 9.8688430755262596E-2 |
| 61_20110727 | 0.100948919846558 | 2022-05-13 | 61 | 0.100868477592068 |
| 61_20130808 | 0.10126889930833299 | 2024-05-25 | 61 | 0.101328415527566 |
| 61_20111011 | 0.108249710432025 | 2022-07-28 | 61 | 0.108225108225108 |
| 61_20110212 | 0.105195611239099 | 2021-11-29 | 61 | 0.105207785376118 |
| 61_20111008 | 0.108159556978455 | 2022-07-25 | 61 | 0.108179448068456 |
| 61_20110419 | 0.10729613733905601 | 2022-02-03 | 61 | 0.107389469388632 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-10-04 | 61 | 9.8135426889106994E-2 |
| 61_20111109 | 0.10614697109618 | 2022-08-26 | 61 | 0.106236056517582 |
| 61_20120301 | 0.10079832271590999 | 2022-12-17 | 61 | 0.100736382959433 |
| 61_20130321 | 0.108806824364024 | 2024-01-06 | 61 | 0.10885064602858401 |
| 61_20111117 | 0.10610079575596799 | 2022-09-03 | 61 | 0.106113180318127 |
| 61_20110921 | 0.107077845593747 | 2022-07-08 | 61 | 0.10704345964461601 |
| 61_20110216 | 0.105043120200842 | 2021-12-03 | 61 | 0.105109366295631 |
| 61_20121228 | 0.10778184953653799 | 2023-10-15 | 61 | 0.107747010020472 |
| 61_20110208 | 0.105988341282459 | 2021-11-25 | 61 | 0.106022052586938 |
| 61_20130805 | 0.100685669408673 | 2024-05-22 | 61 | 0.100583383625025 |
| 61_20130307 | 0.109469074986316 | 2023-12-23 | 61 | 0.10948105977665901 |
| 61_20110917 | 0.10680109364319899 | 2022-07-04 | 61 | 0.106757766627522 |
| 61_20130102 | 0.10855523833302599 | 2023-10-20 | 61 | 0.108648413733159 |
| 61_20130429 | 0.1100364220557 | 2024-02-14 | 61 | 0.10993843447669301 |
| 61_20120529 | 0.107585880429052 | 2023-03-16 | 61 | 0.107677398514052 |
| 61_20120504 | 0.10487676979549 | 2023-02-19 | 61 | 0.10481081647626 |
| 61_20111122 | 0.10558547143913 | 2022-09-08 | 61 | 0.105518624037143 |
| 61_20110311 | 0.104940603618352 | 2021-12-26 | 61 | 0.10486687150662199 |
| 61_20111023 | 0.107574306952527 | 2022-08-09 | 61 | 0.107480653482373 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-06 | 61 | 9.9572832548367504E-2 |
| 61_20120705 | 0.11146159590713001 | 2023-04-22 | 61 | 0.111421854282499 |
| 61_20120126 | 0.10572165602402001 | 2022-11-12 | 61 | 0.105787641887675 |
| 61_20121010 | 0.10989131748700499 | 2023-07-28 | 61 | 0.10992755773945 |
| 61_20120912 | 0.10893364851469001 | 2023-06-30 | 61 | 0.109040552181356 |
| 61_20110418 | 0.10729613733905601 | 2022-02-02 | 61 | 0.107274268121306 |
| 61_20140124 | 0.100133177125577 | 2024-11-10 | 61 | 0.100051026023272 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-28 | 61 | 9.9275290380224396E-2 |
| 61_20110602 | 0.106005194254518 | 2022-03-19 | 61 | 0.10604566326260099 |
| 61_20120121 | 0.10602767322271101 | 2022-11-07 | 61 | 0.10595465140919701 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-21 | 61 | 9.8338086340839806E-2 |
| 61_20130304 | 0.109132180897503 | 2023-12-20 | 61 | 0.109123844651295 |
| 61_20140122 | 0.10058945420162201 | 2024-11-08 | 61 | 0.100503522648469 |
| 61_20110508 | 0.108419888544355 | 2022-02-22 | 61 | 0.10840225910308 |
| 61_20130216 | 0.109818908619686 | 2023-12-04 | 61 | 0.10972130787799 |
| 61_20120911 | 0.10893364851469001 | 2023-06-29 | 61 | 0.108815112242788 |
| 61_20111017 | 0.108342361863489 | 2022-08-03 | 61 | 0.108307159103217 |
| 61_20120927 | 0.109709270433352 | 2023-07-15 | 61 | 0.109626283997851 |
| 61_20120716 | 0.108991825613079 | 2023-05-03 | 61 | 0.109098843552258 |
| 61_20120125 | 0.105876124933827 | 2022-11-11 | 61 | 0.105832424938353 |
| 61_20110725 | 0.100948919846558 | 2022-05-11 | 61 | 0.10088781275222 |
| 61_20120420 | 0.103420102799582 | 2023-02-05 | 61 | 0.10333887918651601 |
| 61_20120428 | 0.104416831993317 | 2023-02-13 | 61 | 0.104329681794471 |
| 61_20140119 | 0.100038014445489 | 2024-11-05 | 61 | 0.10006103723271199 |
| 61_20131016 | 0.100431856985036 | 2024-08-02 | 61 | 0.10036130068245699 |
| 61_20110107 | 0.10744600838078899 | 2021-10-24 | 61 | 0.107539601458237 |
| 61_20130714 | 0.102920895000103 | 2024-04-30 | 61 | 0.102901831652603 |
| 61_20130419 | 0.109907018662212 | 2024-02-04 | 61 | 0.109829763866008 |
| 61_20110814 | 0.101055014349812 | 2022-05-31 | 61 | 0.10101010101010099 |
| 61_20131014 | 0.10034518744481 | 2024-07-31 | 61 | 0.10034216678875001 |
| 61_20120714 | 0.108732290228229 | 2023-05-01 | 61 | 0.108815112242788 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-31 | 61 | 9.8077677520596304E-2 |
| 61_20110716 | 0.105086170659941 | 2022-05-02 | 61 | 0.105186759090766 |
| 61_20120812 | 0.11020862492698701 | 2023-05-30 | 61 | 0.110107905747633 |
| 61_20120604 | 0.10646225912913899 | 2023-03-22 | 61 | 0.106474728223256 |
| 61_20120208 | 0.104309004996401 | 2022-11-25 | 61 | 0.104253544620517 |
| 61_20130515 | 0.11037527593819001 | 2024-03-01 | 61 | 0.11026574043444699 |
| 61_20120514 | 0.1056970721911 | 2023-03-01 | 61 | 0.105642358360008 |
| 61_20130623 | 0.105239894339146 | 2024-04-09 | 61 | 0.10530749789384999 |
| 61_20121015 | 0.10855523833302599 | 2023-08-02 | 61 | 0.108543455372358 |
| 61_20110929 | 0.107914445427665 | 2022-07-16 | 61 | 0.107886503398425 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-26 | 61 | 9.8135426889106994E-2 |
| 61_20121222 | 0.10820754206568201 | 2023-10-09 | 61 | 0.108179448068456 |
| 61_20111105 | 0.105855951221578 | 2022-08-22 | 61 | 0.105866037116633 |
| 61_20130206 | 0.10950623638016201 | 2023-11-24 | 61 | 0.10948105977665901 |
| 61_20110618 | 0.10642260416112399 | 2022-04-04 | 61 | 0.10652009501592501 |
| 61_20120806 | 0.110497237569061 | 2023-05-24 | 61 | 0.110485029278533 |
| 61_20110428 | 0.107268514545611 | 2022-02-12 | 61 | 0.107251257520994 |
| 61_20130128 | 0.109482258400026 | 2023-11-15 | 61 | 0.109529025191676 |
| 61_20110717 | 0.10498687664042 | 2022-05-03 | 61 | 0.104887770086008 |
| 61_20110720 | 0.104909777591272 | 2022-05-06 | 61 | 0.10494390748145099 |
| 61_20121025 | 0.10640788269595 | 2023-08-12 | 61 | 0.106372794094182 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-07 | 61 | 9.7818644233590907E-2 |
| 61_20120519 | 0.1062337993456 | 2023-03-06 | 61 | 0.106315118009781 |
| 61_20110319 | 0.10470875260463 | 2022-01-03 | 61 | 0.104668201800293 |
| 61_20110412 | 0.10653030787259 | 2022-01-27 | 61 | 0.10653030787259 |
| 61_20110219 | 0.10501002845771799 | 2021-12-06 | 61 | 0.10496593855293999 |
| 61_20110313 | 0.104818506755553 | 2021-12-28 | 61 | 0.104767991283303 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-30 | 61 | 9.8048828316501593E-2 |
| 61_20120725 | 0.110437442710577 | 2023-05-12 | 61 | 0.110437442710577 |
| 61_20121012 | 0.109243054872786 | 2023-07-30 | 61 | 0.109253796569431 |
| 61_20120728 | 0.110427686429542 | 2023-05-15 | 61 | 0.1105216622458 |
| 61_20130306 | 0.10935056698269 | 2023-12-22 | 61 | 0.109231122131318 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-11-23 | 61 | 9.8125797272102799E-2 |
| 61_20120917 | 0.109076233379509 | 2023-07-05 | 61 | 0.109052443319993 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-15 | 61 | 9.8503728366118704E-2 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-26 | 61 | 9.7418412079883096E-2 |
| 61_20130426 | 0.10957343063454 | 2024-02-11 | 61 | 0.109685203466052 |
| 61_20120223 | 0.102781260920509 | 2022-12-10 | 61 | 0.102806620746376 |
| 61_20111203 | 0.104649580878429 | 2022-09-19 | 61 | 0.104724104347098 |
| 61_20110103 | 0.10712372790573101 | 2021-10-20 | 61 | 0.10721561059290199 |
| 61_20130705 | 0.105070712589573 | 2024-04-21 | 61 | 0.105109366295631 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-19 | 61 | 9.7971980013716098E-2 |
| 61_20121123 | 0.10553198674518199 | 2023-09-10 | 61 | 0.10557543892988699 |
| 61_20130531 | 0.10878670191355801 | 2024-03-17 | 61 | 0.108683838713183 |
| 61_20110610 | 0.106303816307005 | 2022-03-27 | 61 | 0.106315118009781 |
| 61_20120627 | 0.108530497069677 | 2023-04-14 | 61 | 0.108412836079792 |
| 61_20130910 | 0.102406554019457 | 2024-06-27 | 61 | 0.102323772882154 |
| 61_20130524 | 0.110402084391353 | 2024-03-10 | 61 | 0.110485029278533 |
| 61_20120928 | 0.10944511327569199 | 2023-07-16 | 61 | 0.109553023663453 |
| 61_20110821 | 0.104507404349598 | 2022-06-07 | 61 | 0.10458172538930501 |
| 61_20110515 | 0.107425232038501 | 2022-03-01 | 61 | 0.107435619205191 |
| 61_20111103 | 0.10600856549209201 | 2022-08-20 | 61 | 0.106067034365719 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-09-05 | 61 | 0.0980199960792002 |
| 61_20110407 | 0.106158239471757 | 2022-01-22 | 61 | 0.106236056517582 |
| 61_20121030 | 0.104712041884817 | 2023-08-17 | 61 | 0.104744946056353 |
| 61_20130215 | 0.10866140021080301 | 2023-12-03 | 61 | 0.108744114224818 |
| 61_20120423 | 0.103562551781276 | 2023-02-08 | 61 | 0.103606543789306 |
| 61_20120418 | 0.103139568464046 | 2023-02-03 | 61 | 0.103114044132811 |
| 61_20120122 | 0.106141337805422 | 2022-11-08 | 61 | 0.10624734381640499 |
| 61_20111123 | 0.10558547143913 | 2022-09-09 | 61 | 0.105608888044018 |
| 61_20120502 | 0.10427637410192001 | 2023-02-17 | 61 | 0.10420031468495 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-10-23 | 61 | 9.7847358121330705E-2 |
| 61_20130526 | 0.109681594331655 | 2024-03-12 | 61 | 0.109770689030615 |
| 61_20130129 | 0.109782739957624 | 2023-11-16 | 61 | 0.109698438991213 |
| 61_20130501 | 0.1100364220557 | 2024-02-16 | 61 | 0.109963821902594 |
| 61_20130708 | 0.10458172538930501 | 2024-04-24 | 61 | 0.104525974704714 |
| 61_20110221 | 0.10554201099747799 | 2021-12-08 | 61 | 0.105497473335514 |
| 61_20120401 | 0.103251386149859 | 2023-01-17 | 61 | 0.103296181140183 |
| 61_20120209 | 0.104309004996401 | 2022-11-26 | 61 | 0.10436234606554 |
| 61_20120131 | 0.106192058957831 | 2022-11-17 | 61 | 0.106158239471757 |
| 61_20130624 | 0.104942806170637 | 2024-04-10 | 61 | 0.104887770086008 |
| 61_20120417 | 0.103477891948385 | 2023-02-02 | 61 | 0.103562551781276 |
| 61_20120117 | 0.106192058957831 | 2022-11-03 | 61 | 0.10618078340181999 |
| 61_20110629 | 0.10427637410192001 | 2022-04-15 | 61 | 0.10417751849151 |
| 61_20130506 | 0.11023535247754 | 2024-02-21 | 61 | 0.110302228105008 |
| 61_20120921 | 0.109545823017768 | 2023-07-09 | 61 | 0.10945829091824601 |
| 61_20130812 | 0.100452034153692 | 2024-05-29 | 61 | 0.100513624621817 |
| 61_20130814 | 0.100452034153692 | 2024-05-31 | 61 | 0.100503522648469 |
| 61_20121106 | 0.10649627263045799 | 2023-08-24 | 61 | 0.10639542925235899 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-10-03 | 61 | 0.0980296049406921 |
| 61_20121016 | 0.10855523833302599 | 2023-08-03 | 61 | 0.108672027820039 |
| 61_20120513 | 0.104899873071154 | 2023-02-28 | 61 | 0.10495382031906 |
| 61_20121126 | 0.10692899914456799 | 2023-09-13 | 61 | 0.10691870970501099 |
| 61_20130912 | 0.10268838183647901 | 2024-06-29 | 61 | 0.102669404517454 |
| 61_20130209 | 0.10906790567807501 | 2023-11-27 | 61 | 0.109170305676856 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-08-18 | 61 | 9.9790440075840703E-2 |
| 61_20130403 | 0.110279116443719 | 2024-01-19 | 61 | 0.11023049195868601 |
| 61_20130831 | 0.10303436195971399 | 2024-06-17 | 61 | 0.102955862821608 |
| 61_20121121 | 0.10427637410192001 | 2023-09-08 | 61 | 0.10437432809026299 |
| 61_20130422 | 0.109882864866053 | 2024-02-07 | 61 | 0.10992755773945 |
| 61_20110222 | 0.10554201099747799 | 2021-12-09 | 61 | 0.105630083447766 |
| 61_20130406 | 0.109896148140008 | 2024-01-22 | 61 | 0.10992755773945 |
| 61_20130221 | 0.10903222992716601 | 2023-12-09 | 61 | 0.109098843552258 |
| 61_20101230 | 0.106440728480346 | 2021-10-16 | 61 | 0.106474728223256 |
| 61_20111004 | 0.10756157900398 | 2022-07-21 | 61 | 0.107631040792164 |
| 61_20121005 | 0.109181033070935 | 2023-07-23 | 61 | 0.109063147562439 |
| 61_20121119 | 0.10427637410192001 | 2023-09-06 | 61 | 0.104318798247444 |
| 61_20121018 | 0.10875475802066301 | 2023-08-05 | 61 | 0.108825769942322 |
| 61_20120113 | 0.10604004071937601 | 2022-10-30 | 61 | 0.106000699604617 |
| 61_20110423 | 0.107839965491211 | 2022-02-07 | 61 | 0.107851596203624 |
| 61_20120329 | 0.102912421529279 | 2023-01-14 | 61 | 0.102880658436214 |
| 61_20120315 | 0.103831377842384 | 2022-12-31 | 61 | 0.103734439834025 |
| 61_20121020 | 0.108026358431457 | 2023-08-07 | 61 | 0.10808473843493301 |
| 61_20110731 | 0.101258644956813 | 2022-05-17 | 61 | 0.10121457489878501 |
| 61_20130114 | 0.107992526917137 | 2023-11-01 | 61 | 0.108049702863317 |
| 61_20130410 | 0.109757436066293 | 2024-01-26 | 61 | 0.109818908619686 |
Generated 2024-11-14 04:43:48.916 UTC