[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 300 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120113 | 0.10604004071937601 | 2022-10-30 | 61 | 0.106000699604617 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-18 | 61 | 9.8580441640378602E-2 |
| 61_20140120 | 0.100590466035629 | 2024-11-06 | 61 | 0.10056315366049901 |
| 61_20110223 | 0.10554201099747799 | 2021-12-10 | 61 | 0.105485232067511 |
| 61_20130805 | 0.100685669408673 | 2024-05-22 | 61 | 0.100583383625025 |
| 61_20120909 | 0.108502235146044 | 2023-06-27 | 61 | 0.10840225910308 |
| 61_20130106 | 0.109086942293008 | 2023-10-24 | 61 | 0.109170305676856 |
| 61_20111024 | 0.107330685843083 | 2022-08-10 | 61 | 0.10741138560687399 |
| 61_20120903 | 0.109052443319993 | 2023-06-21 | 61 | 0.109040552181356 |
| 61_20110522 | 0.106722446932263 | 2022-03-08 | 61 | 0.10671219720414001 |
| 61_20120429 | 0.104051776163819 | 2023-02-14 | 61 | 0.10414496979795899 |
| 61_20120531 | 0.10738255033557 | 2023-03-18 | 61 | 0.10741138560687399 |
| 61_20120529 | 0.107585880429052 | 2023-03-16 | 61 | 0.107677398514052 |
| 61_20110922 | 0.10721561059290199 | 2022-07-09 | 61 | 0.107285777124527 |
| 61_20120122 | 0.106141337805422 | 2022-11-08 | 61 | 0.10624734381640499 |
| 61_20130610 | 0.106687150599582 | 2024-03-27 | 61 | 0.106632544252506 |
| 61_20130818 | 0.10019337321029601 | 2024-06-04 | 61 | 0.100281791835057 |
| 61_20120410 | 0.103188525435972 | 2023-01-26 | 61 | 0.103125741216265 |
| 61_20120605 | 0.10646225912913899 | 2023-03-23 | 61 | 0.106372794094182 |
| 61_20110220 | 0.10449320794148401 | 2021-12-07 | 61 | 0.10458172538930501 |
| 61_20120713 | 0.109800821310143 | 2023-04-30 | 61 | 0.109698438991213 |
| 61_20110816 | 0.101869301685937 | 2022-06-02 | 61 | 0.101770812131081 |
| 61_20130521 | 0.110743197599087 | 2024-03-07 | 61 | 0.110717449069973 |
| 61_20121111 | 0.10480093063226401 | 2023-08-29 | 61 | 0.10481081647626 |
| 61_20120507 | 0.104602510460251 | 2023-02-22 | 61 | 0.10462549304763601 |
| 61_20131007 | 0.10145898013433199 | 2024-07-24 | 61 | 0.101492961463123 |
| 61_20120830 | 0.107735401853049 | 2023-06-17 | 61 | 0.107643785186062 |
| 61_20120522 | 0.10638297872340401 | 2023-03-09 | 61 | 0.106281220108407 |
| 61_20121217 | 0.107851596203624 | 2023-10-04 | 61 | 0.107957551090911 |
| 61_20101231 | 0.106894708711919 | 2021-10-17 | 61 | 0.106894708711919 |
| 61_20120711 | 0.109829763866008 | 2023-04-28 | 61 | 0.109757436066293 |
| 61_20121124 | 0.10654619843164 | 2023-09-11 | 61 | 0.10653030787259 |
| 61_20130624 | 0.104942806170637 | 2024-04-10 | 61 | 0.104887770086008 |
| 61_20110729 | 0.102030405060708 | 2022-05-15 | 61 | 0.101936799184506 |
| 61_20120831 | 0.109206071857595 | 2023-06-18 | 61 | 0.109243054872786 |
| 61_20130715 | 0.103413685767174 | 2024-05-01 | 61 | 0.103445778894992 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-10 | 61 | 9.7971980013716098E-2 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-10-19 | 61 | 9.6758587324625098E-2 |
| 61_20120803 | 0.11012124348908101 | 2023-05-21 | 61 | 0.11014428901861401 |
| 61_20111105 | 0.105855951221578 | 2022-08-22 | 61 | 0.105866037116633 |
| 61_20120617 | 0.107883011662154 | 2023-04-04 | 61 | 0.107841128449568 |
| 61_20130714 | 0.102920895000103 | 2024-04-30 | 61 | 0.102901831652603 |
| 61_20110222 | 0.10554201099747799 | 2021-12-09 | 61 | 0.105630083447766 |
| 61_20121031 | 0.104712041884817 | 2023-08-18 | 61 | 0.104701078421108 |
| 61_20130724 | 0.102564102564103 | 2024-05-10 | 61 | 0.102469515319193 |
| 61_20120119 | 0.106319639363783 | 2022-11-05 | 61 | 0.106269925611052 |
| 61_20120911 | 0.10893364851469001 | 2023-06-29 | 61 | 0.108815112242788 |
| 61_20130304 | 0.109132180897503 | 2023-12-20 | 61 | 0.109123844651295 |
| 61_20120502 | 0.10427637410192001 | 2023-02-17 | 61 | 0.10420031468495 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-15 | 61 | 9.8503728366118704E-2 |
| 61_20111023 | 0.107574306952527 | 2022-08-09 | 61 | 0.107480653482373 |
| 61_20110324 | 0.10608053634319201 | 2022-01-08 | 61 | 0.106134578645723 |
| 61_20120312 | 0.103498240529911 | 2022-12-28 | 61 | 0.103606543789306 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-10-17 | 61 | 9.6861681518791196E-2 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-09-08 | 61 | 9.8338086340839806E-2 |
| 61_20130629 | 0.10531526123450601 | 2024-04-15 | 61 | 0.105364085597783 |
| 61_20110621 | 0.10561892691170301 | 2022-04-07 | 61 | 0.105596620908131 |
| 61_20110301 | 0.10604566326260099 | 2021-12-16 | 61 | 0.105967001875616 |
| 61_20120110 | 0.10639542925235899 | 2022-10-27 | 61 | 0.10641694157709899 |
| 61_20130810 | 0.10022249393653899 | 2024-05-27 | 61 | 0.100230530219505 |
| 61_20130301 | 0.108600036924013 | 2023-12-17 | 61 | 0.108648413733159 |
| 61_20110718 | 0.10480093063226401 | 2022-05-04 | 61 | 0.10485477613505299 |
| 61_20130320 | 0.109253796569431 | 2024-01-05 | 61 | 0.109159580390573 |
| 61_20120723 | 0.110437442710577 | 2023-05-10 | 61 | 0.11037527593819001 |
| 61_20120124 | 0.105876124933827 | 2022-11-10 | 61 | 0.10593332556488901 |
| 61_20140227 | 0.100372381535497 | 2024-12-14 | 61 | 0.10036130068245699 |
| 61_20121120 | 0.10427637410192001 | 2023-09-07 | 61 | 0.104210087536474 |
| 61_20111005 | 0.10756157900398 | 2022-07-22 | 61 | 0.107470257606207 |
| 61_20120326 | 0.10261672652642401 | 2023-01-11 | 61 | 0.102669404517454 |
| 61_20130407 | 0.11000858066929201 | 2024-01-23 | 61 | 0.109974705817662 |
| 61_20111004 | 0.10756157900398 | 2022-07-21 | 61 | 0.107631040792164 |
| 61_20130331 | 0.10984303430398 | 2024-01-16 | 61 | 0.109855101121621 |
| 61_20121023 | 0.106838748277225 | 2023-08-10 | 61 | 0.106770305042762 |
| 61_20110708 | 0.10472629782064601 | 2022-04-24 | 61 | 0.10483389070018601 |
| 61_20111113 | 0.105803311643654 | 2022-08-30 | 61 | 0.105876124933827 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-12-01 | 61 | 9.8212531919072907E-2 |
| 61_20110609 | 0.105909764880322 | 2022-03-26 | 61 | 0.10588733587462899 |
| 61_20110113 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10703200256876801 |
| 61_20110428 | 0.107268514545611 | 2022-02-12 | 61 | 0.107251257520994 |
| 61_20110331 | 0.10638297872340401 | 2022-01-15 | 61 | 0.106338859409394 |
| 61_20130416 | 0.10991426687184 | 2024-02-01 | 61 | 0.109963821902594 |
| 61_20120804 | 0.11011154299305199 | 2023-05-22 | 61 | 0.110071546505228 |
| 61_20131021 | 0.100077059335688 | 2024-08-07 | 61 | 0.10012114658737099 |
| 61_20130119 | 0.107944732297064 | 2023-11-06 | 61 | 0.107910951882507 |
| 61_20130621 | 0.10512041543588201 | 2024-04-07 | 61 | 0.105130361648444 |
| 61_20120314 | 0.103498240529911 | 2022-12-30 | 61 | 0.103498240529911 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-29 | 61 | 9.8077677520596304E-2 |
| 61_20111017 | 0.108342361863489 | 2022-08-03 | 61 | 0.108307159103217 |
| 61_20120829 | 0.10695301554027301 | 2023-06-16 | 61 | 0.107021693297231 |
| 61_20120315 | 0.103831377842384 | 2022-12-31 | 61 | 0.103734439834025 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-25 | 61 | 9.8251129887993699E-2 |
| 61_20110919 | 0.107077845593747 | 2022-07-06 | 61 | 0.10703200256876801 |
| 61_20121107 | 0.10649627263045799 | 2023-08-25 | 61 | 0.10653030787259 |
| 61_20110209 | 0.105535327951032 | 2021-11-26 | 61 | 0.105485232067511 |
| 61_20130518 | 0.110385022960085 | 2024-03-04 | 61 | 0.110474044123333 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-06 | 61 | 0.0980296049406921 |
| 61_20120114 | 0.106474728223256 | 2022-10-31 | 61 | 0.106576857901075 |
| 61_20130202 | 0.109524226758959 | 2023-11-20 | 61 | 0.109422359364913 |
| 61_20110907 | 0.106723585912487 | 2022-06-24 | 61 | 0.106678045658204 |
| 61_20130412 | 0.109706863261366 | 2024-01-28 | 61 | 0.109745390693591 |
| 61_20120328 | 0.10261672652642401 | 2023-01-13 | 61 | 0.102628311045885 |
| 61_20130326 | 0.109289617486339 | 2024-01-11 | 61 | 0.109231122131318 |
| 61_20111102 | 0.106372794094182 | 2022-08-19 | 61 | 0.106281220108407 |
| 61_20121221 | 0.10828370330265299 | 2023-10-08 | 61 | 0.108342361863489 |
| 61_20120210 | 0.10443864229765 | 2022-11-27 | 61 | 0.104351455702807 |
| 61_20120319 | 0.102228583111838 | 2023-01-04 | 61 | 0.102134613420488 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-09-12 | 61 | 9.8794704603833203E-2 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-05-29 | 61 | 0.0992950054612253 |
| 61_20121211 | 0.107759781894201 | 2023-09-28 | 61 | 0.10780625060641 |
| 61_20130327 | 0.109289617486339 | 2024-01-12 | 61 | 0.109302757708577 |
| 61_20121215 | 0.10756157900398 | 2023-10-02 | 61 | 0.107596298687325 |
| 61_20110525 | 0.107642626480086 | 2022-03-11 | 61 | 0.10771219302024999 |
Generated 2024-11-14 05:14:53.176 UTC