[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 313 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111128 | 0.105030984140321 | 2022-09-12 | 61 | 0.10496593855293999 |
| 61_20120220 | 0.10242753252074201 | 2022-12-05 | 61 | 0.10238663240127401 |
| 61_20130223 | 0.108323584210754 | 2023-12-09 | 61 | 0.10837758751490199 |
| 61_20121018 | 0.10875475802066301 | 2023-08-03 | 61 | 0.108825769942322 |
| 61_20120617 | 0.107883011662154 | 2023-04-02 | 61 | 0.107841128449568 |
| 61_20130103 | 0.10855523833302599 | 2023-10-19 | 61 | 0.10847281128984999 |
| 61_20120703 | 0.110669662125522 | 2023-04-18 | 61 | 0.110656191213898 |
| 61_20110112 | 0.10695301554027301 | 2021-10-27 | 61 | 0.106940434178163 |
| 61_20130213 | 0.108853015772802 | 2023-11-29 | 61 | 0.108862495781578 |
| 61_20130605 | 0.107876028867625 | 2024-03-20 | 61 | 0.107980865790582 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-11-30 | 61 | 9.8135426889106994E-2 |
| 61_20110324 | 0.10608053634319201 | 2022-01-06 | 61 | 0.106134578645723 |
| 61_20120820 | 0.10947027334727299 | 2023-06-05 | 61 | 0.109373291042327 |
| 61_20110609 | 0.105909764880322 | 2022-03-24 | 61 | 0.10588733587462899 |
| 61_20120117 | 0.106192058957831 | 2022-11-01 | 61 | 0.10618078340181999 |
| 61_20110920 | 0.107077845593747 | 2022-07-05 | 61 | 0.107136352435745 |
| 61_20120302 | 0.100396566437428 | 2022-12-16 | 61 | 0.100401606425703 |
| 61_20110413 | 0.10653030787259 | 2022-01-26 | 61 | 0.10660980810234499 |
| 61_20121209 | 0.107614825018295 | 2023-09-24 | 61 | 0.10766580534022401 |
| 61_20130611 | 0.10720986330742401 | 2024-03-26 | 61 | 0.10730765103551899 |
| 61_20120515 | 0.1056970721911 | 2023-02-28 | 61 | 0.10577533319229999 |
| 61_20110815 | 0.101869301685937 | 2022-05-30 | 61 | 0.101885908160042 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-22 | 61 | 0.0980199960792002 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-23 | 61 | 9.8251129887993699E-2 |
| 61_20130526 | 0.109681594331655 | 2024-03-10 | 61 | 0.109770689030615 |
| 61_20130926 | 0.10047322890815701 | 2024-07-11 | 61 | 0.100431856985036 |
| 61_20110621 | 0.10561892691170301 | 2022-04-05 | 61 | 0.105596620908131 |
| 61_20110813 | 0.100224502886466 | 2022-05-28 | 61 | 0.100311970227407 |
| 61_20120912 | 0.10893364851469001 | 2023-06-28 | 61 | 0.109040552181356 |
| 61_20120610 | 0.107556951405769 | 2023-03-26 | 61 | 0.107596298687325 |
| 61_20120605 | 0.10646225912913899 | 2023-03-21 | 61 | 0.106372794094182 |
| 61_20120107 | 0.106328683225587 | 2022-10-22 | 61 | 0.10624734381640499 |
| 61_20130831 | 0.10303436195971399 | 2024-06-15 | 61 | 0.102955862821608 |
| 61_20120104 | 0.105497473335514 | 2022-10-19 | 61 | 0.10558547143913 |
| 61_20130722 | 0.102564102564103 | 2024-05-06 | 61 | 0.10254306808859701 |
| 61_20130430 | 0.1100364220557 | 2024-02-13 | 61 | 0.110071546505228 |
| 61_20111005 | 0.10756157900398 | 2022-07-20 | 61 | 0.107470257606207 |
| 61_20130819 | 0.10077191285245 | 2024-06-03 | 61 | 0.100725221595488 |
| 61_20110327 | 0.106037791869022 | 2022-01-09 | 61 | 0.10601193694409999 |
| 61_20120611 | 0.107759781894201 | 2023-03-27 | 61 | 0.107735401853049 |
| 61_20131010 | 0.101495021669187 | 2024-07-25 | 61 | 0.101451774898802 |
| 61_20120505 | 0.10495382031906 | 2023-02-18 | 61 | 0.105030984140321 |
| 61_20110119 | 0.10695301554027301 | 2021-11-03 | 61 | 0.107021693297231 |
| 61_20130721 | 0.102210820037409 | 2024-05-05 | 61 | 0.10229237205781599 |
| 61_20111218 | 0.104420102958222 | 2022-10-02 | 61 | 0.10438413361169099 |
| 61_20120311 | 0.10325245224574101 | 2022-12-25 | 61 | 0.103177878662815 |
| 61_20110629 | 0.10427637410192001 | 2022-04-13 | 61 | 0.10417751849151 |
| 61_20121031 | 0.104712041884817 | 2023-08-16 | 61 | 0.104701078421108 |
| 61_20110518 | 0.107945897516165 | 2022-03-02 | 61 | 0.107876028867625 |
| 61_20131012 | 0.10066742502793501 | 2024-07-27 | 61 | 0.10060463384943499 |
| 61_20120706 | 0.111114814938276 | 2023-04-21 | 61 | 0.111137043087832 |
| 61_20120507 | 0.104602510460251 | 2023-02-20 | 61 | 0.10462549304763601 |
| 61_20130429 | 0.1100364220557 | 2024-02-12 | 61 | 0.10993843447669301 |
| 61_20130614 | 0.106024300769736 | 2024-03-29 | 61 | 0.10595465140919701 |
| 61_20120711 | 0.109829763866008 | 2023-04-26 | 61 | 0.109757436066293 |
| 61_20110331 | 0.10638297872340401 | 2022-01-13 | 61 | 0.106338859409394 |
| 61_20120510 | 0.105018850883734 | 2023-02-23 | 61 | 0.10496593855293999 |
| 61_20110525 | 0.107642626480086 | 2022-03-09 | 61 | 0.10771219302024999 |
| 61_20120214 | 0.103617279217482 | 2022-11-29 | 61 | 0.10354217790617 |
| 61_20110205 | 0.10660980810234499 | 2021-11-20 | 61 | 0.106564364876385 |
| 61_20120601 | 0.108198175778756 | 2023-03-17 | 61 | 0.108108108108108 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-28 | 61 | 9.8048828316501593E-2 |
| 61_20110715 | 0.105111575937858 | 2022-04-29 | 61 | 0.105030984140321 |
| 61_20130520 | 0.110743197599087 | 2024-03-04 | 61 | 0.110792275562548 |
| 61_20131206 | 0.100115132402263 | 2024-09-20 | 61 | 0.100200400801603 |
| 61_20120301 | 0.10079832271590999 | 2022-12-15 | 61 | 0.100736382959433 |
| 61_20130313 | 0.10950623638016201 | 2023-12-27 | 61 | 0.109553023663453 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-12 | 61 | 9.7352024922118405E-2 |
| 61_20110409 | 0.10660980810234499 | 2022-01-22 | 61 | 0.10662231178496399 |
| 61_20101231 | 0.106894708711919 | 2021-10-15 | 61 | 0.106894708711919 |
| 61_20130517 | 0.11051066980517001 | 2024-03-01 | 61 | 0.110485029278533 |
| 61_20121001 | 0.109708066834154 | 2023-07-17 | 61 | 0.109698438991213 |
| 61_20110111 | 0.106838748277225 | 2021-10-26 | 61 | 0.106860440265014 |
| 61_20130805 | 0.100685669408673 | 2024-05-20 | 61 | 0.100583383625025 |
| 61_20121230 | 0.108160726840084 | 2023-10-15 | 61 | 0.108154877784988 |
| 61_20130625 | 0.105097214923805 | 2024-04-09 | 61 | 0.105109366295631 |
| 61_20110710 | 0.104962633302544 | 2022-04-24 | 61 | 0.10498687664042 |
| 61_20110530 | 0.105064089094348 | 2022-03-14 | 61 | 0.105030984140321 |
| 61_20110819 | 0.10485477613505299 | 2022-06-03 | 61 | 0.10486687150662199 |
| 61_20120625 | 0.108465751938825 | 2023-04-10 | 61 | 0.10836701741458001 |
| 61_20110930 | 0.108396383896633 | 2022-07-15 | 61 | 0.10844810758052301 |
| 61_20111008 | 0.108159556978455 | 2022-07-23 | 61 | 0.108179448068456 |
| 61_20130514 | 0.11037527593819001 | 2024-02-27 | 61 | 0.110460620788689 |
| 61_20120607 | 0.106723585912487 | 2023-03-23 | 61 | 0.10666666666666701 |
| 61_20121220 | 0.10819934647594701 | 2023-10-05 | 61 | 0.108144351079821 |
| 61_20130414 | 0.109392434419236 | 2024-01-28 | 61 | 0.109397221310579 |
| 61_20111112 | 0.10610079575596799 | 2022-08-27 | 61 | 0.10608953957139799 |
| 61_20121214 | 0.107769072431594 | 2023-09-29 | 61 | 0.107677398514052 |
| 61_20120717 | 0.108991825613079 | 2023-05-02 | 61 | 0.108969259771818 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-08 | 61 | 9.7971980013716098E-2 |
| 61_20120913 | 0.109086942293008 | 2023-06-29 | 61 | 0.109040552181356 |
| 61_20130613 | 0.106445260524775 | 2024-03-28 | 61 | 0.10649627263045799 |
| 61_20110501 | 0.10709389993146 | 2022-02-13 | 61 | 0.107205265922662 |
| 61_20110212 | 0.105195611239099 | 2021-11-27 | 61 | 0.105207785376118 |
| 61_20130114 | 0.107992526917137 | 2023-10-30 | 61 | 0.108049702863317 |
| 61_20121005 | 0.109181033070935 | 2023-07-21 | 61 | 0.109063147562439 |
| 61_20130422 | 0.109882864866053 | 2024-02-05 | 61 | 0.10992755773945 |
| 61_20120709 | 0.109829763866008 | 2023-04-24 | 61 | 0.10972130787799 |
| 61_20121110 | 0.104767991283303 | 2023-08-26 | 61 | 0.104668201800293 |
| 61_20121025 | 0.10640788269595 | 2023-08-10 | 61 | 0.106372794094182 |
| 61_20121004 | 0.109542223049875 | 2023-07-20 | 61 | 0.10958904109589 |
| 61_20121216 | 0.107353730542136 | 2023-10-01 | 61 | 0.107330685843083 |
| 61_20130323 | 0.109496643927864 | 2024-01-06 | 61 | 0.109578233379721 |
| 61_20110505 | 0.10730189387842699 | 2022-02-17 | 61 | 0.107354883036855 |
| 61_20110311 | 0.104940603618352 | 2021-12-24 | 61 | 0.10486687150662199 |
| 61_20130508 | 0.110492353929108 | 2024-02-21 | 61 | 0.11060723371308499 |
| 61_20120321 | 0.102228583111838 | 2023-01-04 | 61 | 0.102134613420488 |
| 61_20120907 | 0.109381665445238 | 2023-06-23 | 61 | 0.109373291042327 |
| 61_20130502 | 0.10991064264752801 | 2024-02-15 | 61 | 0.109950522264981 |
| 61_20130322 | 0.109352958544293 | 2024-01-05 | 61 | 0.109337415263503 |
| 61_20120924 | 0.10998680158381 | 2023-07-10 | 61 | 0.10998680158381 |
| 61_20130917 | 0.101858925388337 | 2024-07-02 | 61 | 0.10186411327289401 |
| 61_20121006 | 0.10959985094420301 | 2023-07-22 | 61 | 0.10972130787799 |
| 61_20120815 | 0.110643947776057 | 2023-05-31 | 61 | 0.110669662125522 |
| 61_20130511 | 0.11067823623162699 | 2024-02-24 | 61 | 0.110643947776057 |
| 61_20110730 | 0.102086651149496 | 2022-05-14 | 61 | 0.102093946849891 |
| 61_20110720 | 0.104909777591272 | 2022-05-04 | 61 | 0.10494390748145099 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-07 | 61 | 9.7068530382450002E-2 |
| 61_20110826 | 0.105376298762882 | 2022-06-10 | 61 | 0.105286431737542 |
| 61_20120612 | 0.107759781894201 | 2023-03-28 | 61 | 0.107771395316255 |
| 61_20110401 | 0.106771445044737 | 2022-01-14 | 61 | 0.106838748277225 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-18 | 61 | 9.7485840181713607E-2 |
| 61_20120105 | 0.106193186645145 | 2022-10-20 | 61 | 0.106158239471757 |
| 61_20110509 | 0.108459869848156 | 2022-02-21 | 61 | 0.108508121832919 |
| 61_20130726 | 0.102876424838484 | 2024-05-10 | 61 | 0.102870075095155 |
| 61_20131204 | 0.100133177125577 | 2024-09-18 | 61 | 0.100211446151379 |
| 61_20120420 | 0.103420102799582 | 2023-02-03 | 61 | 0.10333887918651601 |
| 61_20121115 | 0.105156894085976 | 2023-08-31 | 61 | 0.105163529288043 |
| 61_20130807 | 0.100352236349587 | 2024-05-22 | 61 | 0.100300902708124 |
| 61_20110302 | 0.10604566326260099 | 2021-12-15 | 61 | 0.10607941104710999 |
| 61_20120327 | 0.10261672652642401 | 2023-01-10 | 61 | 0.10257462303826 |
| 61_20111225 | 0.10386373078521 | 2022-10-09 | 61 | 0.10390689941812099 |
| 61_20110719 | 0.104909777591272 | 2022-05-03 | 61 | 0.10483389070018601 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-10-14 | 61 | 9.7352024922118405E-2 |
| 61_20130409 | 0.109757436066293 | 2024-01-23 | 61 | 0.109757436066293 |
| 61_20130316 | 0.109007270784961 | 2023-12-30 | 61 | 0.108979947689625 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-11-12 | 61 | 9.8503728366118704E-2 |
| 61_20121017 | 0.10855523833302599 | 2023-08-02 | 61 | 0.108519897123138 |
| 61_20120221 | 0.10242753252074201 | 2022-12-06 | 61 | 0.10251153254741199 |
| 61_20110223 | 0.10554201099747799 | 2021-12-08 | 61 | 0.105485232067511 |
| 61_20111015 | 0.108711013512779 | 2022-07-30 | 61 | 0.108696833661235 |
| 61_20121225 | 0.108320064125478 | 2023-10-10 | 61 | 0.10837758751490199 |
| 61_20111020 | 0.108446931494073 | 2022-08-04 | 61 | 0.10849517196484799 |
| 61_20130730 | 0.103413685767174 | 2024-05-14 | 61 | 0.10339123242349001 |
| 61_20110225 | 0.10501995379122001 | 2021-12-10 | 61 | 0.10501002845771799 |
| 61_20130131 | 0.10947986117953599 | 2023-11-16 | 61 | 0.10944511327569199 |
| 61_20130204 | 0.109206071857595 | 2023-11-20 | 61 | 0.109134562916076 |
| 61_20110831 | 0.106723585912487 | 2022-06-15 | 61 | 0.10681478316599 |
| 61_20110914 | 0.10641694157709899 | 2022-06-29 | 61 | 0.106508749693787 |
| 61_20120501 | 0.10427637410192001 | 2023-02-14 | 61 | 0.10437432809026299 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-29 | 61 | 9.8077677520596304E-2 |
| 61_20120704 | 0.110669662125522 | 2023-04-19 | 61 | 0.11072970878086601 |
| 61_20111012 | 0.108249710432025 | 2022-07-27 | 61 | 0.108355275276577 |
| 61_20131008 | 0.101523873338816 | 2024-07-23 | 61 | 0.101492961463123 |
| 61_20120609 | 0.107494517779593 | 2023-03-25 | 61 | 0.107492206815006 |
| 61_20110329 | 0.10607941104710999 | 2022-01-11 | 61 | 0.10603441877233399 |
| 61_20111103 | 0.10600856549209201 | 2022-08-18 | 61 | 0.106067034365719 |
| 61_20140116 | 0.10183299389002 | 2024-10-31 | 61 | 0.101770812131081 |
| 61_20121111 | 0.10480093063226401 | 2023-08-27 | 61 | 0.10481081647626 |
| 61_20131117 | 0.0980296049406921 | 2024-09-01 | 61 | 9.8000784006272004E-2 |
| 61_20130530 | 0.108701559867384 | 2024-03-14 | 61 | 0.108732290228229 |
| 61_20120317 | 0.103413685767174 | 2022-12-31 | 61 | 0.10338054378166001 |
| 61_20120304 | 0.101727330064495 | 2022-12-18 | 61 | 0.101801893515219 |
| 61_20130219 | 0.10944511327569199 | 2023-12-05 | 61 | 0.109565026843432 |
| 61_20130524 | 0.110402084391353 | 2024-03-08 | 61 | 0.110485029278533 |
| 61_20140227 | 0.100372381535497 | 2024-12-12 | 61 | 0.10036130068245699 |
| 61_20130212 | 0.108853015772802 | 2023-11-28 | 61 | 0.10879025239338599 |
| 61_20111114 | 0.105803311643654 | 2022-08-29 | 61 | 0.1056970721911 |
| 61_20121015 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108543455372358 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-08-23 | 61 | 9.7031797319981794E-2 |
| 61_20130817 | 0.100212450394837 | 2024-06-01 | 61 | 0.10012114658737099 |
| 61_20110821 | 0.104507404349598 | 2022-06-05 | 61 | 0.10458172538930501 |
| 61_20121011 | 0.10951583051330099 | 2023-07-27 | 61 | 0.10947027334727299 |
| 61_20130913 | 0.102333196889071 | 2024-06-28 | 61 | 0.10238663240127401 |
| 61_20110731 | 0.101258644956813 | 2022-05-15 | 61 | 0.10121457489878501 |
| 61_20111230 | 0.105146942852637 | 2022-10-14 | 61 | 0.105064089094348 |
| 61_20110728 | 0.10199918400652799 | 2022-05-12 | 61 | 0.102021036737775 |
| 61_20121105 | 0.10649627263045799 | 2023-08-21 | 61 | 0.106588217738411 |
| 61_20110305 | 0.106228156835251 | 2021-12-18 | 61 | 0.10612331529237 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-27 | 61 | 9.7924010967489206E-2 |
| 61_20130927 | 0.100449007061565 | 2024-07-12 | 61 | 0.100513624621817 |
| 61_20110725 | 0.100948919846558 | 2022-05-09 | 61 | 0.10088781275222 |
| 61_20120121 | 0.10602767322271101 | 2022-11-05 | 61 | 0.10595465140919701 |
| 61_20130427 | 0.109499041883384 | 2024-02-10 | 61 | 0.109422359364913 |
| 61_20130421 | 0.11008608732028401 | 2024-02-04 | 61 | 0.109974705817662 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-24 | 61 | 9.8135426889106994E-2 |
| 61_20110226 | 0.104792144780827 | 2021-12-11 | 61 | 0.10481081647626 |
| 61_20130711 | 0.104484473607222 | 2024-04-25 | 61 | 0.10451614251821199 |
| 61_20130806 | 0.100352236349587 | 2024-05-21 | 61 | 0.100372381535497 |
| 61_20121206 | 0.108043865809519 | 2023-09-21 | 61 | 0.10801585672776801 |
| 61_20130104 | 0.108853015772802 | 2023-10-20 | 61 | 0.10893364851469001 |
| 61_20130719 | 0.102388729048706 | 2024-05-03 | 61 | 0.10239606799098901 |
| 61_20120830 | 0.107735401853049 | 2023-06-15 | 61 | 0.107643785186062 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-27 | 61 | 9.7809076682316101E-2 |
| 61_20120720 | 0.109277674571085 | 2023-05-05 | 61 | 0.109361329833771 |
| 61_20120508 | 0.104602510460251 | 2023-02-21 | 61 | 0.104504127913053 |
| 61_20120905 | 0.109052443319993 | 2023-06-21 | 61 | 0.10901558922926 |
| 61_20120925 | 0.10998680158381 | 2023-07-11 | 61 | 0.109963821902594 |
| 61_20120909 | 0.108502235146044 | 2023-06-25 | 61 | 0.10840225910308 |
| 61_20121014 | 0.108672027820039 | 2023-07-30 | 61 | 0.108696833661235 |
| 61_20110604 | 0.10603441877233399 | 2022-03-19 | 61 | 0.10603441877233399 |
| 61_20120530 | 0.107585880429052 | 2023-03-15 | 61 | 0.107480653482373 |
| 61_20121125 | 0.106596171065535 | 2023-09-10 | 61 | 0.10664391596459399 |
| 61_20110216 | 0.105043120200842 | 2021-12-01 | 61 | 0.105109366295631 |
| 61_20110211 | 0.105645706558485 | 2021-11-26 | 61 | 0.10558547143913 |
| 61_20130122 | 0.108437523720708 | 2023-11-07 | 61 | 0.10855523833302599 |
| 61_20130109 | 0.109206071857595 | 2023-10-25 | 61 | 0.109134562916076 |
| 61_20130404 | 0.11001342163744 | 2024-01-18 | 61 | 0.11004853140234799 |
| 61_20120630 | 0.10924186148131999 | 2023-04-15 | 61 | 0.109337415263503 |
| 61_20130712 | 0.104392851177551 | 2024-04-26 | 61 | 0.10436234606554 |
| 61_20130106 | 0.109086942293008 | 2023-10-22 | 61 | 0.109170305676856 |
| 61_20131022 | 0.1001001001001 | 2024-08-06 | 61 | 0.100021004410926 |
| 61_20110927 | 0.107851596203624 | 2022-07-12 | 61 | 0.10779462967155 |
| 61_20110511 | 0.108459869848156 | 2022-02-23 | 61 | 0.10856584518510499 |
| 61_20120412 | 0.10338054378166001 | 2023-01-26 | 61 | 0.103296181140183 |
| 61_20120712 | 0.110132158590308 | 2023-04-27 | 61 | 0.110206195792327 |
| 61_20130729 | 0.10339978492844699 | 2024-05-13 | 61 | 0.103477891948385 |
| 61_20110318 | 0.10426876316393099 | 2021-12-31 | 61 | 0.10436234606554 |
| 61_20130914 | 0.101031531941119 | 2024-06-29 | 61 | 0.100948919846558 |
| 61_20110527 | 0.1065223643704 | 2022-03-11 | 61 | 0.10653030787259 |
| 61_20110614 | 0.10641694157709899 | 2022-03-29 | 61 | 0.10648493238206801 |
| 61_20110127 | 0.106225899998938 | 2021-11-11 | 61 | 0.106315118009781 |
| 61_20120527 | 0.107242056044698 | 2023-03-12 | 61 | 0.10726161106939799 |
| 61_20110606 | 0.106269925611052 | 2022-03-21 | 61 | 0.106281220108407 |
Generated 2024-11-13 02:30:12.037 UTC