[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 328 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120514 | 0.1056970721911 | 2023-01-05 | 61 | 0.105642358360008 |
| 61_20120214 | 0.103617279217482 | 2022-10-07 | 61 | 0.10354217790617 |
| 61_20130425 | 0.110006160344979 | 2023-12-17 | 61 | 0.109950522264981 |
| 61_20121210 | 0.107759781894201 | 2023-08-03 | 61 | 0.107700592353258 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-04-07 | 61 | 9.9950024987506297E-2 |
| 61_20110824 | 0.105097214923805 | 2022-04-16 | 61 | 0.10498687664042 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-06-29 | 61 | 9.7457338050268502E-2 |
| 61_20120513 | 0.104899873071154 | 2023-01-04 | 61 | 0.10495382031906 |
| 61_20120625 | 0.108465751938825 | 2023-02-16 | 61 | 0.10836701741458001 |
| 61_20130423 | 0.110217127741651 | 2023-12-15 | 61 | 0.11015763557651 |
| 61_20110912 | 0.10641694157709899 | 2022-05-05 | 61 | 0.10648493238206801 |
| 61_20120102 | 0.105497473335514 | 2022-08-25 | 61 | 0.105552037154317 |
| 61_20110429 | 0.106963311584127 | 2021-12-20 | 61 | 0.10700909577314099 |
| 61_20110124 | 0.10649627263045799 | 2021-09-16 | 61 | 0.106450926123057 |
| 61_20120104 | 0.105497473335514 | 2022-08-27 | 61 | 0.10558547143913 |
| 61_20130218 | 0.10872874353064001 | 2023-10-12 | 61 | 0.10871928680147901 |
| 61_20120511 | 0.10480861946086401 | 2023-01-02 | 61 | 0.10481081647626 |
| 61_20120110 | 0.10639542925235899 | 2022-09-02 | 61 | 0.10641694157709899 |
| 61_20111119 | 0.105774214362023 | 2022-07-12 | 61 | 0.105832424938353 |
| 61_20110707 | 0.10493399651619099 | 2022-02-27 | 61 | 0.104843782763682 |
| 61_20130705 | 0.105070712589573 | 2024-02-26 | 61 | 0.105109366295631 |
| 61_20130417 | 0.10991426687184 | 2023-12-09 | 61 | 0.109878035380727 |
| 61_20120724 | 0.110437442710577 | 2023-03-17 | 61 | 0.110460620788689 |
| 61_20130127 | 0.109773099004358 | 2023-09-20 | 61 | 0.109734552118426 |
| 61_20110623 | 0.10534854566332701 | 2022-02-13 | 61 | 0.105340777414937 |
| 61_20110406 | 0.10641694157709899 | 2021-11-27 | 61 | 0.10639542925235899 |
| 61_20121231 | 0.10855523833302599 | 2023-08-24 | 61 | 0.108613011838818 |
| 61_20110804 | 0.101341764968179 | 2022-03-27 | 61 | 0.101287362375796 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-08-10 | 61 | 9.8135426889106994E-2 |
| 61_20130301 | 0.108600036924013 | 2023-10-23 | 61 | 0.108648413733159 |
| 61_20120623 | 0.108519897123138 | 2023-02-14 | 61 | 0.10842459069717 |
| 61_20111123 | 0.10558547143913 | 2022-07-16 | 61 | 0.105608888044018 |
| 61_20111217 | 0.10415364746073399 | 2022-08-09 | 61 | 0.104210087536474 |
| 61_20110425 | 0.10723860589812299 | 2021-12-16 | 61 | 0.107342206955775 |
| 61_20121202 | 0.108484578917107 | 2023-07-26 | 61 | 0.10842459069717 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-08-19 | 61 | 9.6861681518791196E-2 |
| 61_20130322 | 0.109352958544293 | 2023-11-13 | 61 | 0.109337415263503 |
| 61_20130509 | 0.110711320232494 | 2023-12-31 | 61 | 0.11063293099824099 |
| 61_20140122 | 0.10058945420162201 | 2024-09-14 | 61 | 0.100503522648469 |
| 61_20110123 | 0.106242828609069 | 2021-09-15 | 61 | 0.10629364682872899 |
| 61_20121106 | 0.10649627263045799 | 2023-06-30 | 61 | 0.10639542925235899 |
| 61_20120515 | 0.1056970721911 | 2023-01-06 | 61 | 0.10577533319229999 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-07-12 | 61 | 0.0980199960792002 |
| 61_20130116 | 0.107992526917137 | 2023-09-09 | 61 | 0.10806254660197299 |
| 61_20130518 | 0.110385022960085 | 2024-01-09 | 61 | 0.110474044123333 |
| 61_20110730 | 0.102086651149496 | 2022-03-22 | 61 | 0.102093946849891 |
| 61_20130317 | 0.10899776554580599 | 2023-11-08 | 61 | 0.10901558922926 |
| 61_20120105 | 0.106193186645145 | 2022-08-28 | 61 | 0.106158239471757 |
| 61_20120315 | 0.103831377842384 | 2022-11-06 | 61 | 0.103734439834025 |
| 61_20111002 | 0.108934835181594 | 2022-05-25 | 61 | 0.108991825613079 |
| 61_20110424 | 0.10768783450533601 | 2021-12-15 | 61 | 0.10760903485456599 |
| 61_20130524 | 0.110402084391353 | 2024-01-15 | 61 | 0.110485029278533 |
| 61_20120116 | 0.106192058957831 | 2022-09-08 | 61 | 0.106281220108407 |
| 61_20130612 | 0.10720986330742401 | 2024-02-03 | 61 | 0.10719262514739 |
| 61_20130918 | 0.101858925388337 | 2024-05-11 | 61 | 0.101760455886842 |
| 61_20120605 | 0.10646225912913899 | 2023-01-27 | 61 | 0.106372794094182 |
| 61_20120830 | 0.107735401853049 | 2023-04-23 | 61 | 0.107643785186062 |
| 61_20120420 | 0.103420102799582 | 2022-12-12 | 61 | 0.10333887918651601 |
| 61_20120507 | 0.104602510460251 | 2022-12-29 | 61 | 0.10462549304763601 |
| 61_20110505 | 0.10730189387842699 | 2021-12-26 | 61 | 0.107354883036855 |
| 61_20111015 | 0.108711013512779 | 2022-06-07 | 61 | 0.108696833661235 |
| 61_20110514 | 0.107955220174672 | 2022-01-04 | 61 | 0.107921433196633 |
| 61_20110308 | 0.10561892691170301 | 2021-10-29 | 61 | 0.105642358360008 |
| 61_20120527 | 0.107242056044698 | 2023-01-18 | 61 | 0.10726161106939799 |
| 61_20111120 | 0.105774214362023 | 2022-07-13 | 61 | 0.105720538328981 |
| 61_20121117 | 0.10472629782064601 | 2023-07-11 | 61 | 0.104767991283303 |
| 61_20110104 | 0.10712372790573101 | 2021-08-27 | 61 | 0.107021693297231 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-08-11 | 61 | 9.7876088871488701E-2 |
| 61_20130620 | 0.104667106268513 | 2024-02-11 | 61 | 0.104592663870556 |
| 61_20110312 | 0.105111575937858 | 2021-11-02 | 61 | 0.105142520686791 |
| 61_20130107 | 0.109206071857595 | 2023-08-31 | 61 | 0.10911193793713 |
| 61_20130424 | 0.110217127741651 | 2023-12-16 | 61 | 0.110279116443719 |
| 61_20120504 | 0.10487676979549 | 2022-12-26 | 61 | 0.10481081647626 |
| 61_20130818 | 0.10019337321029601 | 2024-04-10 | 61 | 0.100281791835057 |
| 61_20130729 | 0.10339978492844699 | 2024-03-21 | 61 | 0.103477891948385 |
| 61_20121029 | 0.104712041884817 | 2023-06-22 | 61 | 0.104635345819818 |
| 61_20110101 | 0.10699764605178699 | 2021-08-24 | 61 | 0.10710192890574 |
| 61_20120720 | 0.109277674571085 | 2023-03-13 | 61 | 0.109361329833771 |
| 61_20110927 | 0.107851596203624 | 2022-05-20 | 61 | 0.10779462967155 |
| 61_20121209 | 0.107614825018295 | 2023-08-02 | 61 | 0.10766580534022401 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-07-11 | 61 | 9.8251129887993699E-2 |
| 61_20130201 | 0.109770689030615 | 2023-09-25 | 61 | 0.1098659635245 |
| 61_20120609 | 0.107494517779593 | 2023-01-31 | 61 | 0.107492206815006 |
| 61_20130712 | 0.104392851177551 | 2024-03-04 | 61 | 0.10436234606554 |
| 61_20120916 | 0.10881156014014901 | 2023-05-10 | 61 | 0.10885064602858401 |
| 61_20130930 | 0.10176252696707 | 2024-05-23 | 61 | 0.10172008666551401 |
| 61_20121112 | 0.105097214923805 | 2023-07-06 | 61 | 0.10501995379122001 |
| 61_20120111 | 0.10639542925235899 | 2022-09-03 | 61 | 0.106361480126357 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-03 | 61 | 9.8600853883394596E-2 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-08-22 | 61 | 9.7352024922118405E-2 |
| 61_20120224 | 0.102375102375102 | 2022-10-17 | 61 | 0.102270402945388 |
| 61_20110925 | 0.107173095266164 | 2022-05-18 | 61 | 0.10715816545220699 |
| 61_20110520 | 0.107070966636687 | 2022-01-10 | 61 | 0.10697475395806599 |
| 61_20130208 | 0.11002310485201899 | 2023-10-02 | 61 | 0.109902187053522 |
| 61_20131208 | 0.100038014445489 | 2024-07-31 | 61 | 0.10006103723271199 |
| 61_20130330 | 0.110397209158552 | 2023-11-21 | 61 | 0.110279116443719 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-09-10 | 61 | 9.9810360315400706E-2 |
| 61_20130810 | 0.10022249393653899 | 2024-04-02 | 61 | 0.100230530219505 |
| 61_20120117 | 0.106192058957831 | 2022-09-09 | 61 | 0.10618078340181999 |
| 61_20130207 | 0.11002310485201899 | 2023-10-01 | 61 | 0.11005943209333 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-07-01 | 61 | 9.7031797319981794E-2 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-06-30 | 61 | 9.7191175041306199E-2 |
| 61_20110825 | 0.105568751649512 | 2022-04-17 | 61 | 0.105642358360008 |
| 61_20111205 | 0.104599228057697 | 2022-07-28 | 61 | 0.104679158379567 |
| 61_20110930 | 0.108396383896633 | 2022-05-23 | 61 | 0.10844810758052301 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-08-05 | 61 | 9.7809076682316101E-2 |
| 61_20120905 | 0.109052443319993 | 2023-04-29 | 61 | 0.10901558922926 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-06-26 | 61 | 9.7971980013716098E-2 |
| 61_20120203 | 0.106022052586938 | 2022-09-26 | 61 | 0.10608953957139799 |
| 61_20120319 | 0.102228583111838 | 2022-11-10 | 61 | 0.102134613420488 |
| 61_20120425 | 0.103562551781276 | 2022-12-17 | 61 | 0.103594737387341 |
| 61_20110120 | 0.105653519847014 | 2021-09-12 | 61 | 0.10554201099747799 |
| 61_20131206 | 0.100115132402263 | 2024-07-29 | 61 | 0.100200400801603 |
| 61_20120510 | 0.105018850883734 | 2023-01-01 | 61 | 0.10496593855293999 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-09-17 | 61 | 0.1000100010001 |
| 61_20121101 | 0.104712041884817 | 2023-06-25 | 61 | 0.104733975701718 |
| 61_20111130 | 0.105030984140321 | 2022-07-23 | 61 | 0.10498687664042 |
| 61_20121019 | 0.108519897123138 | 2023-06-12 | 61 | 0.108519897123138 |
| 61_20131016 | 0.100431856985036 | 2024-06-08 | 61 | 0.10036130068245699 |
| 61_20130313 | 0.10950623638016201 | 2023-11-04 | 61 | 0.109553023663453 |
| 61_20130806 | 0.100352236349587 | 2024-03-29 | 61 | 0.100372381535497 |
| 61_20130305 | 0.10935056698269 | 2023-10-27 | 61 | 0.109409190371991 |
| 61_20110911 | 0.106844455841186 | 2022-05-04 | 61 | 0.106770305042762 |
| 61_20130813 | 0.100452034153692 | 2024-04-05 | 61 | 0.10041269618130499 |
| 61_20130902 | 0.103073656434888 | 2024-04-25 | 61 | 0.103018440300814 |
| 61_20120301 | 0.10079832271590999 | 2022-10-23 | 61 | 0.100736382959433 |
| 61_20120213 | 0.103617279217482 | 2022-10-06 | 61 | 0.103638756749474 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-10-03 | 61 | 9.8745926730522404E-2 |
| 61_20130101 | 0.10855523833302599 | 2023-08-25 | 61 | 0.10847281128984999 |
| 61_20120428 | 0.104416831993317 | 2022-12-20 | 61 | 0.104329681794471 |
| 61_20130402 | 0.110279116443719 | 2023-11-24 | 61 | 0.110279116443719 |
| 61_20120607 | 0.106723585912487 | 2023-01-29 | 61 | 0.10666666666666701 |
| 61_20110608 | 0.105866037116633 | 2022-01-29 | 61 | 0.10593332556488901 |
| 61_20120418 | 0.103139568464046 | 2022-12-10 | 61 | 0.103114044132811 |
| 61_20130108 | 0.109206071857595 | 2023-09-01 | 61 | 0.109253796569431 |
| 61_20130324 | 0.108898060525542 | 2023-11-15 | 61 | 0.10887316276537801 |
| 61_20110313 | 0.104818506755553 | 2021-11-03 | 61 | 0.104767991283303 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-06-18 | 61 | 0.0997615698480631 |
| 61_20130307 | 0.109469074986316 | 2023-10-29 | 61 | 0.10948105977665901 |
| 61_20111118 | 0.10610079575596799 | 2022-07-11 | 61 | 0.10608953957139799 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-03 | 61 | 9.9275290380224396E-2 |
| 61_20120628 | 0.109164346924295 | 2023-02-19 | 61 | 0.109170305676856 |
| 61_20121014 | 0.108672027820039 | 2023-06-07 | 61 | 0.108696833661235 |
| 61_20110111 | 0.106838748277225 | 2021-09-03 | 61 | 0.106860440265014 |
| 61_20120101 | 0.10531526123450601 | 2022-08-24 | 61 | 0.10527423939362 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-08-01 | 61 | 9.9810360315400706E-2 |
| 61_20131023 | 0.1001001001001 | 2024-06-15 | 61 | 0.100181328204049 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-07-16 | 61 | 9.7485840181713607E-2 |
| 61_20110210 | 0.105535327951032 | 2021-10-03 | 61 | 0.105608888044018 |
| 61_20120427 | 0.104329681794471 | 2022-12-19 | 61 | 0.10439503079653401 |
| 61_20110521 | 0.10655641629460701 | 2022-01-11 | 61 | 0.10666666666666701 |
| 61_20130106 | 0.109086942293008 | 2023-08-30 | 61 | 0.109170305676856 |
| 61_20130122 | 0.108437523720708 | 2023-09-15 | 61 | 0.10855523833302599 |
| 61_20131001 | 0.10192744804248299 | 2024-05-24 | 61 | 0.102009588901357 |
| 61_20130512 | 0.11086474501108599 | 2024-01-03 | 61 | 0.110902860184764 |
| 61_20130919 | 0.10179774823380899 | 2024-05-12 | 61 | 0.101874490627547 |
| 61_20110428 | 0.107268514545611 | 2021-12-19 | 61 | 0.107251257520994 |
| 61_20130421 | 0.11008608732028401 | 2023-12-13 | 61 | 0.109974705817662 |
| 61_20120924 | 0.10998680158381 | 2023-05-18 | 61 | 0.10998680158381 |
| 61_20121102 | 0.104712041884817 | 2023-06-26 | 61 | 0.104658342839799 |
| 61_20121126 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10691870970501099 |
| 61_20130119 | 0.107944732297064 | 2023-09-12 | 61 | 0.107910951882507 |
| 61_20110929 | 0.107914445427665 | 2022-05-22 | 61 | 0.107886503398425 |
| 61_20120726 | 0.110438662366921 | 2023-03-19 | 61 | 0.110474044123333 |
| 61_20130928 | 0.100129166624946 | 2024-05-21 | 61 | 0.10008006405124099 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-08-17 | 61 | 9.6758587324625098E-2 |
| 61_20120612 | 0.107759781894201 | 2023-02-03 | 61 | 0.107771395316255 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-08-31 | 61 | 9.7876088871488701E-2 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-08-16 | 61 | 9.6796050721130594E-2 |
| 61_20111226 | 0.104242676951944 | 2022-08-18 | 61 | 0.10417751849151 |
| 61_20120702 | 0.110669662125522 | 2023-02-23 | 61 | 0.110717449069973 |
| 61_20130126 | 0.10910003382101 | 2023-09-19 | 61 | 0.109217999126256 |
| 61_20130910 | 0.102406554019457 | 2024-05-03 | 61 | 0.102323772882154 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-10-16 | 61 | 9.7971980013716098E-2 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-10-06 | 61 | 9.8096919756719705E-2 |
| 61_20130113 | 0.10741830837648 | 2023-09-06 | 61 | 0.10730765103551899 |
| 61_20130714 | 0.102920895000103 | 2024-03-06 | 61 | 0.102901831652603 |
| 61_20110810 | 0.100401606425703 | 2022-04-02 | 61 | 0.100352236349587 |
| 61_20110917 | 0.10680109364319899 | 2022-05-10 | 61 | 0.106757766627522 |
| 61_20120930 | 0.10999406032074301 | 2023-05-24 | 61 | 0.110084875438963 |
| 61_20111117 | 0.10610079575596799 | 2022-07-10 | 61 | 0.106113180318127 |
| 61_20110223 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105485232067511 |
| 61_20120826 | 0.106754347570805 | 2023-04-19 | 61 | 0.106678045658204 |
| 61_20101229 | 0.106678045658204 | 2021-08-21 | 61 | 0.106564364876385 |
| 61_20111106 | 0.105952406179144 | 2022-06-29 | 61 | 0.10588733587462899 |
| 61_20131006 | 0.10144662892852099 | 2024-05-29 | 61 | 0.101409593347531 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-07-19 | 61 | 9.8794704603833203E-2 |
| 61_20120902 | 0.10852225248787301 | 2023-04-26 | 61 | 0.1085776330076 |
| 61_20120922 | 0.109799615701345 | 2023-05-16 | 61 | 0.109818908619686 |
| 61_20120807 | 0.110497237569061 | 2023-03-31 | 61 | 0.110620692706778 |
| 61_20120630 | 0.10924186148131999 | 2023-02-21 | 61 | 0.109337415263503 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-10-05 | 61 | 9.8077677520596304E-2 |
| 61_20110702 | 0.104784458369135 | 2022-02-22 | 61 | 0.104789948548135 |
| 61_20110105 | 0.10723860589812299 | 2021-08-28 | 61 | 0.10726161106939799 |
| 61_20120308 | 0.102040816326531 | 2022-10-30 | 61 | 0.102040816326531 |
| 61_20111026 | 0.107330685843083 | 2022-06-18 | 61 | 0.10742407803285001 |
| 61_20130816 | 0.10004301849795399 | 2024-04-08 | 61 | 0.10008006405124099 |
| 61_20110224 | 0.105653519847014 | 2021-10-17 | 61 | 0.105741778576716 |
| 61_20120409 | 0.103258849283384 | 2022-12-01 | 61 | 0.10333887918651601 |
| 61_20120123 | 0.105876124933827 | 2022-09-15 | 61 | 0.10579771476936101 |
| 61_20120407 | 0.10265781071952899 | 2022-11-29 | 61 | 0.102691545405067 |
| 61_20111202 | 0.104572976251477 | 2022-07-25 | 61 | 0.104525974704714 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-07-23 | 61 | 9.9314728374217898E-2 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-07-24 | 61 | 9.9870168780585203E-2 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-09-06 | 61 | 9.7809076682316101E-2 |
| 61_20130817 | 0.100212450394837 | 2024-04-09 | 61 | 0.10012114658737099 |
| 61_20130607 | 0.107668123775275 | 2024-01-29 | 61 | 0.107677398514052 |
| 61_20110203 | 0.10730765103551899 | 2021-09-26 | 61 | 0.107251257520994 |
| 61_20110806 | 0.10139622603246699 | 2022-03-29 | 61 | 0.101337657073368 |
| 61_20111110 | 0.10600294688192299 | 2022-07-03 | 61 | 0.10595465140919701 |
| 61_20130204 | 0.109206071857595 | 2023-09-28 | 61 | 0.109134562916076 |
| 61_20120528 | 0.107585880429052 | 2023-01-19 | 61 | 0.107539601458237 |
| 61_20130526 | 0.109681594331655 | 2024-01-17 | 61 | 0.109770689030615 |
| 61_20120812 | 0.11020862492698701 | 2023-04-05 | 61 | 0.110107905747633 |
| 61_20110615 | 0.10641694157709899 | 2022-02-05 | 61 | 0.106315118009781 |
| 61_20120303 | 0.101328415527566 | 2022-10-25 | 61 | 0.101287362375796 |
| 61_20120713 | 0.109800821310143 | 2023-03-06 | 61 | 0.109698438991213 |
| 61_20130726 | 0.102876424838484 | 2024-03-18 | 61 | 0.102870075095155 |
| 61_20110818 | 0.10487676979549 | 2022-04-10 | 61 | 0.104789948548135 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-27 | 61 | 9.8338086340839806E-2 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-07-05 | 61 | 9.8212531919072907E-2 |
| 61_20120907 | 0.109381665445238 | 2023-05-01 | 61 | 0.109373291042327 |
| 61_20111219 | 0.103594737387341 | 2022-08-11 | 61 | 0.10369141435089201 |
| 61_20110225 | 0.10501995379122001 | 2021-10-18 | 61 | 0.10501002845771799 |
Generated 2024-09-20 17:52:11.134 UTC