[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 370 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120824 | 0.108894503005488 | 2023-06-10 | 61 | 0.10887316276537801 |
| 61_20130327 | 0.109289617486339 | 2024-01-11 | 61 | 0.109302757708577 |
| 61_20130614 | 0.106024300769736 | 2024-03-30 | 61 | 0.10595465140919701 |
| 61_20120501 | 0.10427637410192001 | 2023-02-15 | 61 | 0.10437432809026299 |
| 61_20130511 | 0.11067823623162699 | 2024-02-25 | 61 | 0.110643947776057 |
| 61_20130727 | 0.10308215647871399 | 2024-05-12 | 61 | 0.10315659170621 |
| 61_20110819 | 0.10485477613505299 | 2022-06-04 | 61 | 0.10486687150662199 |
| 61_20110613 | 0.10641694157709899 | 2022-03-29 | 61 | 0.10632755265872 |
| 61_20110527 | 0.1065223643704 | 2022-03-12 | 61 | 0.10653030787259 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-06 | 61 | 9.7818644233590907E-2 |
| 61_20121030 | 0.104712041884817 | 2023-08-16 | 61 | 0.104744946056353 |
| 61_20130528 | 0.109685203466052 | 2024-03-13 | 61 | 0.109734552118426 |
| 61_20120409 | 0.103258849283384 | 2023-01-24 | 61 | 0.10333887918651601 |
| 61_20110518 | 0.107945897516165 | 2022-03-03 | 61 | 0.107876028867625 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-13 | 61 | 9.8775187672856604E-2 |
| 61_20140124 | 0.100133177125577 | 2024-11-09 | 61 | 0.100051026023272 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-10-16 | 61 | 9.6861681518791196E-2 |
| 61_20140119 | 0.100038014445489 | 2024-11-04 | 61 | 0.10006103723271199 |
| 61_20110405 | 0.10641694157709899 | 2022-01-19 | 61 | 0.106508749693787 |
| 61_20120112 | 0.106624585496924 | 2022-10-28 | 61 | 0.10664391596459399 |
| 61_20121103 | 0.10649627263045799 | 2023-08-20 | 61 | 0.106576857901075 |
| 61_20130617 | 0.105374077976818 | 2024-04-02 | 61 | 0.105451861225351 |
| 61_20110515 | 0.107425232038501 | 2022-02-28 | 61 | 0.107435619205191 |
| 61_20130917 | 0.101858925388337 | 2024-07-03 | 61 | 0.10186411327289401 |
| 61_20111003 | 0.10756157900398 | 2022-07-19 | 61 | 0.10756157900398 |
| 61_20111119 | 0.105774214362023 | 2022-09-04 | 61 | 0.105832424938353 |
| 61_20110117 | 0.10695301554027301 | 2021-11-02 | 61 | 0.10700909577314099 |
| 61_20120703 | 0.110669662125522 | 2023-04-19 | 61 | 0.110656191213898 |
| 61_20130608 | 0.107338750362268 | 2024-03-24 | 61 | 0.10730765103551899 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-09-30 | 61 | 9.7924010967489206E-2 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-11-27 | 61 | 9.8745926730522404E-2 |
| 61_20110308 | 0.10561892691170301 | 2021-12-22 | 61 | 0.105642358360008 |
| 61_20121124 | 0.10654619843164 | 2023-09-10 | 61 | 0.10653030787259 |
| 61_20121116 | 0.104784458369135 | 2023-09-02 | 61 | 0.104744946056353 |
| 61_20110213 | 0.105195611239099 | 2021-11-29 | 61 | 0.105130361648444 |
| 61_20130315 | 0.108927715567949 | 2023-12-30 | 61 | 0.10894432944765201 |
| 61_20131007 | 0.10145898013433199 | 2024-07-23 | 61 | 0.101492961463123 |
| 61_20111008 | 0.108159556978455 | 2022-07-24 | 61 | 0.108179448068456 |
| 61_20120412 | 0.10338054378166001 | 2023-01-27 | 61 | 0.103296181140183 |
| 61_20110104 | 0.10712372790573101 | 2021-10-20 | 61 | 0.107021693297231 |
| 61_20120628 | 0.109164346924295 | 2023-04-14 | 61 | 0.109170305676856 |
| 61_20110911 | 0.106844455841186 | 2022-06-27 | 61 | 0.106770305042762 |
| 61_20121225 | 0.108320064125478 | 2023-10-11 | 61 | 0.10837758751490199 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-10 | 61 | 9.8580441640378602E-2 |
| 61_20120704 | 0.110669662125522 | 2023-04-20 | 61 | 0.11072970878086601 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-10 | 61 | 9.6758587324625098E-2 |
| 61_20121005 | 0.109181033070935 | 2023-07-22 | 61 | 0.109063147562439 |
| 61_20110408 | 0.106022052586938 | 2022-01-22 | 61 | 0.105920982946722 |
| 61_20130423 | 0.110217127741651 | 2024-02-07 | 61 | 0.11015763557651 |
| 61_20130910 | 0.102406554019457 | 2024-06-26 | 61 | 0.102323772882154 |
| 61_20121111 | 0.10480093063226401 | 2023-08-28 | 61 | 0.10481081647626 |
| 61_20120709 | 0.109829763866008 | 2023-04-25 | 61 | 0.10972130787799 |
| 61_20111120 | 0.105774214362023 | 2022-09-05 | 61 | 0.105720538328981 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-10-23 | 61 | 0.0980296049406921 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-05 | 61 | 0.0980296049406921 |
| 61_20120726 | 0.110438662366921 | 2023-05-12 | 61 | 0.110474044123333 |
| 61_20120713 | 0.109800821310143 | 2023-04-29 | 61 | 0.109698438991213 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-28 | 61 | 9.7924010967489206E-2 |
| 61_20130728 | 0.103379475039026 | 2024-05-13 | 61 | 0.10335917312661499 |
| 61_20130405 | 0.109734552118426 | 2024-01-20 | 61 | 0.109709270433352 |
| 61_20130525 | 0.110178268438333 | 2024-03-10 | 61 | 0.110084875438963 |
| 61_20120217 | 0.101945112751295 | 2022-12-03 | 61 | 0.101948230688456 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-10-15 | 61 | 9.7352024922118405E-2 |
| 61_20120523 | 0.10638297872340401 | 2023-03-09 | 61 | 0.106440728480346 |
| 61_20120421 | 0.10373982053010999 | 2023-02-05 | 61 | 0.103810898068079 |
| 61_20120708 | 0.109966240364208 | 2023-04-24 | 61 | 0.110084875438963 |
| 61_20130911 | 0.102406554019457 | 2024-06-27 | 61 | 0.102491570068362 |
| 61_20120509 | 0.104602510460251 | 2023-02-23 | 61 | 0.104691213266471 |
| 61_20131027 | 0.100236558277535 | 2024-08-12 | 61 | 0.10025163159530399 |
| 61_20110617 | 0.106990777394989 | 2022-04-02 | 61 | 0.106987343397276 |
| 61_20110102 | 0.10712372790573101 | 2021-10-18 | 61 | 0.10710192890574 |
| 61_20130722 | 0.102564102564103 | 2024-05-07 | 61 | 0.10254306808859701 |
| 61_20110317 | 0.104251370905527 | 2021-12-31 | 61 | 0.104210087536474 |
| 61_20110323 | 0.10582010582010599 | 2022-01-06 | 61 | 0.10579771476936101 |
| 61_20120625 | 0.108465751938825 | 2023-04-11 | 61 | 0.10836701741458001 |
| 61_20120115 | 0.106069284456607 | 2022-10-31 | 61 | 0.10603441877233399 |
| 61_20121215 | 0.10756157900398 | 2023-10-01 | 61 | 0.107596298687325 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-04 | 61 | 9.7031797319981794E-2 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-09-12 | 61 | 9.8688430755262596E-2 |
| 61_20110116 | 0.10695301554027301 | 2021-11-01 | 61 | 0.106860440265014 |
| 61_20120126 | 0.10572165602402001 | 2022-11-11 | 61 | 0.105787641887675 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-13 | 61 | 9.7352024922118405E-2 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-10-27 | 61 | 9.7962382445141105E-2 |
| 61_20120517 | 0.106176273849846 | 2023-03-03 | 61 | 0.106225899998938 |
| 61_20120127 | 0.105518624037143 | 2022-11-12 | 61 | 0.105430737277146 |
| 61_20131012 | 0.10066742502793501 | 2024-07-28 | 61 | 0.10060463384943499 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-30 | 61 | 9.8077677520596304E-2 |
| 61_20110118 | 0.10695301554027301 | 2021-11-03 | 61 | 0.10692899914456799 |
| 61_20110825 | 0.105568751649512 | 2022-06-10 | 61 | 0.105642358360008 |
| 61_20110710 | 0.104962633302544 | 2022-04-25 | 61 | 0.10498687664042 |
| 61_20110105 | 0.10723860589812299 | 2021-10-21 | 61 | 0.10726161106939799 |
| 61_20110920 | 0.107077845593747 | 2022-07-06 | 61 | 0.107136352435745 |
| 61_20110320 | 0.10531526123450601 | 2022-01-03 | 61 | 0.105385182843292 |
| 61_20121211 | 0.107759781894201 | 2023-09-27 | 61 | 0.10780625060641 |
| 61_20130529 | 0.109685203466052 | 2024-03-14 | 61 | 0.109614267393044 |
| 61_20110418 | 0.10729613733905601 | 2022-02-01 | 61 | 0.107274268121306 |
| 61_20110919 | 0.107077845593747 | 2022-07-05 | 61 | 0.10703200256876801 |
| 61_20110702 | 0.104784458369135 | 2022-04-17 | 61 | 0.104789948548135 |
| 61_20120417 | 0.103477891948385 | 2023-02-01 | 61 | 0.103562551781276 |
| 61_20130316 | 0.109007270784961 | 2023-12-31 | 61 | 0.108979947689625 |
| 61_20120831 | 0.109206071857595 | 2023-06-17 | 61 | 0.109243054872786 |
| 61_20110501 | 0.10709389993146 | 2022-02-14 | 61 | 0.107205265922662 |
| 61_20110109 | 0.106838748277225 | 2021-10-25 | 61 | 0.10692899914456799 |
| 61_20120912 | 0.10893364851469001 | 2023-06-29 | 61 | 0.109040552181356 |
| 61_20111225 | 0.10386373078521 | 2022-10-10 | 61 | 0.10390689941812099 |
| 61_20120405 | 0.103118297310675 | 2023-01-20 | 61 | 0.10313637723161299 |
| 61_20120314 | 0.103498240529911 | 2022-12-29 | 61 | 0.103498240529911 |
| 61_20110807 | 0.100526760223572 | 2022-05-23 | 61 | 0.100593501659793 |
| 61_20110327 | 0.106037791869022 | 2022-01-10 | 61 | 0.10601193694409999 |
| 61_20110120 | 0.105653519847014 | 2021-11-05 | 61 | 0.10554201099747799 |
| 61_20130630 | 0.105476331111299 | 2024-04-15 | 61 | 0.105451861225351 |
| 61_20120926 | 0.10998680158381 | 2023-07-13 | 61 | 0.110095783331498 |
| 61_20120722 | 0.109730939735768 | 2023-05-08 | 61 | 0.109818908619686 |
| 61_20130730 | 0.103413685767174 | 2024-05-15 | 61 | 0.10339123242349001 |
| 61_20130718 | 0.103341015015449 | 2024-05-03 | 61 | 0.103264180753622 |
| 61_20101231 | 0.106894708711919 | 2021-10-16 | 61 | 0.106894708711919 |
| 61_20121026 | 0.104712041884817 | 2023-08-12 | 61 | 0.104767991283303 |
| 61_20110609 | 0.105909764880322 | 2022-03-25 | 61 | 0.10588733587462899 |
| 61_20130426 | 0.10957343063454 | 2024-02-10 | 61 | 0.109685203466052 |
| 61_20110606 | 0.106269925611052 | 2022-03-22 | 61 | 0.106281220108407 |
| 61_20130522 | 0.110743197599087 | 2024-03-07 | 61 | 0.110766504209127 |
| 61_20130324 | 0.108898060525542 | 2024-01-08 | 61 | 0.10887316276537801 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-06 | 61 | 9.7847358121330705E-2 |
| 61_20120711 | 0.109829763866008 | 2023-04-27 | 61 | 0.109757436066293 |
| 61_20130215 | 0.10866140021080301 | 2023-12-02 | 61 | 0.108744114224818 |
| 61_20130613 | 0.106445260524775 | 2024-03-29 | 61 | 0.10649627263045799 |
| 61_20130218 | 0.10872874353064001 | 2023-12-05 | 61 | 0.10871928680147901 |
| 61_20130526 | 0.109681594331655 | 2024-03-11 | 61 | 0.109770689030615 |
| 61_20121031 | 0.104712041884817 | 2023-08-17 | 61 | 0.104701078421108 |
| 61_20120129 | 0.10605466057205901 | 2022-11-14 | 61 | 0.106000699604617 |
| 61_20110409 | 0.10660980810234499 | 2022-01-23 | 61 | 0.10662231178496399 |
| 61_20120426 | 0.103413685767174 | 2023-02-10 | 61 | 0.10334849111203 |
| 61_20110328 | 0.10607941104710999 | 2022-01-11 | 61 | 0.106134578645723 |
| 61_20130702 | 0.105374077976818 | 2024-04-17 | 61 | 0.105286431737542 |
| 61_20130101 | 0.10855523833302599 | 2023-10-18 | 61 | 0.10847281128984999 |
| 61_20110831 | 0.106723585912487 | 2022-06-16 | 61 | 0.10681478316599 |
| 61_20120720 | 0.109277674571085 | 2023-05-06 | 61 | 0.109361329833771 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-09-07 | 61 | 9.8338086340839806E-2 |
| 61_20130329 | 0.110034000506156 | 2024-01-13 | 61 | 0.110084875438963 |
| 61_20120723 | 0.110437442710577 | 2023-05-09 | 61 | 0.11037527593819001 |
| 61_20120515 | 0.1056970721911 | 2023-03-01 | 61 | 0.10577533319229999 |
| 61_20110725 | 0.100948919846558 | 2022-05-10 | 61 | 0.10088781275222 |
| 61_20120731 | 0.110743197599087 | 2023-05-17 | 61 | 0.11070641765103099 |
| 61_20110717 | 0.10498687664042 | 2022-05-02 | 61 | 0.104887770086008 |
| 61_20111115 | 0.105803311643654 | 2022-08-31 | 61 | 0.10585483068519801 |
| 61_20130725 | 0.102815076802862 | 2024-05-10 | 61 | 0.10292407291141301 |
| 61_20111207 | 0.104658342839799 | 2022-09-22 | 61 | 0.104744946056353 |
| 61_20120717 | 0.108991825613079 | 2023-05-03 | 61 | 0.108969259771818 |
| 61_20131022 | 0.1001001001001 | 2024-08-07 | 61 | 0.100021004410926 |
| 61_20110309 | 0.10561892691170301 | 2021-12-23 | 61 | 0.10554201099747799 |
| 61_20110414 | 0.10649627263045799 | 2022-01-28 | 61 | 0.10639542925235899 |
| 61_20130802 | 0.10328977947632099 | 2024-05-18 | 61 | 0.10333887918651601 |
| 61_20121213 | 0.107585880429052 | 2023-09-29 | 61 | 0.107643785186062 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-08-18 | 61 | 9.9561927518916807E-2 |
| 61_20130319 | 0.109253796569431 | 2024-01-03 | 61 | 0.10926692817884801 |
| 61_20111021 | 0.107762104378374 | 2022-08-06 | 61 | 0.107724956640705 |
| 61_20120607 | 0.106723585912487 | 2023-03-24 | 61 | 0.10666666666666701 |
| 61_20130106 | 0.109086942293008 | 2023-10-23 | 61 | 0.109170305676856 |
| 61_20130331 | 0.10984303430398 | 2024-01-15 | 61 | 0.109855101121621 |
| 61_20130206 | 0.10950623638016201 | 2023-11-23 | 61 | 0.10948105977665901 |
| 61_20120930 | 0.10999406032074301 | 2023-07-17 | 61 | 0.110084875438963 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-21 | 61 | 9.7370983446932804E-2 |
| 61_20120915 | 0.108422239569781 | 2023-07-02 | 61 | 0.10836701741458001 |
| 61_20111123 | 0.10558547143913 | 2022-09-08 | 61 | 0.105608888044018 |
| 61_20120629 | 0.108732290228229 | 2023-04-15 | 61 | 0.108625989854333 |
| 61_20130827 | 0.102860551949722 | 2024-06-12 | 61 | 0.10278654318576599 |
| 61_20120512 | 0.104909777591272 | 2023-02-26 | 61 | 0.104887770086008 |
| 61_20110426 | 0.10723860589812299 | 2022-02-09 | 61 | 0.10722710701265301 |
| 61_20130506 | 0.11023535247754 | 2024-02-20 | 61 | 0.110302228105008 |
| 61_20120715 | 0.108841168083416 | 2023-05-01 | 61 | 0.108779601649099 |
| 61_20110319 | 0.10470875260463 | 2022-01-02 | 61 | 0.104668201800293 |
| 61_20121003 | 0.109553023663453 | 2023-07-20 | 61 | 0.109517029898149 |
| 61_20110131 | 0.107067527489588 | 2021-11-16 | 61 | 0.10709045931098 |
| 61_20130121 | 0.108437523720708 | 2023-11-07 | 61 | 0.108342361863489 |
| 61_20111007 | 0.10809875902624599 | 2022-07-23 | 61 | 0.10803802938634401 |
| 61_20120502 | 0.10427637410192001 | 2023-02-16 | 61 | 0.10420031468495 |
| 61_20111113 | 0.105803311643654 | 2022-08-29 | 61 | 0.105876124933827 |
| 61_20121106 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10639542925235899 |
| 61_20110726 | 0.100948919846558 | 2022-05-11 | 61 | 0.10099071895292799 |
| 61_20110403 | 0.10665870281685599 | 2022-01-17 | 61 | 0.10671219720414001 |
| 61_20130828 | 0.102860551949722 | 2024-06-13 | 61 | 0.102955862821608 |
| 61_20130909 | 0.10289442003560099 | 2024-06-25 | 61 | 0.102966463822733 |
| 61_20121006 | 0.10959985094420301 | 2023-07-23 | 61 | 0.10972130787799 |
| 61_20120621 | 0.108765403900327 | 2023-04-07 | 61 | 0.108708649947276 |
| 61_20130721 | 0.102210820037409 | 2024-05-06 | 61 | 0.10229237205781599 |
| 61_20130406 | 0.109896148140008 | 2024-01-21 | 61 | 0.10992755773945 |
| 61_20130428 | 0.109409190371991 | 2024-02-12 | 61 | 0.109517029898149 |
| 61_20120213 | 0.103617279217482 | 2022-11-29 | 61 | 0.103638756749474 |
| 61_20130611 | 0.10720986330742401 | 2024-03-27 | 61 | 0.10730765103551899 |
| 61_20120202 | 0.106656427649612 | 2022-11-18 | 61 | 0.106588217738411 |
| 61_20111118 | 0.10610079575596799 | 2022-09-03 | 61 | 0.10608953957139799 |
| 61_20131207 | 0.100590466035629 | 2024-09-22 | 61 | 0.10056315366049901 |
| 61_20130518 | 0.110385022960085 | 2024-03-03 | 61 | 0.110474044123333 |
| 61_20110616 | 0.107186880325848 | 2022-04-01 | 61 | 0.10719262514739 |
| 61_20110715 | 0.105111575937858 | 2022-04-30 | 61 | 0.105030984140321 |
| 61_20110925 | 0.107173095266164 | 2022-07-11 | 61 | 0.10715816545220699 |
| 61_20130805 | 0.100685669408673 | 2024-05-21 | 61 | 0.100583383625025 |
| 61_20130414 | 0.109392434419236 | 2024-01-29 | 61 | 0.109397221310579 |
| 61_20110909 | 0.10682277034172601 | 2022-06-25 | 61 | 0.106791969243913 |
| 61_20120812 | 0.11020862492698701 | 2023-05-29 | 61 | 0.110107905747633 |
| 61_20110602 | 0.106005194254518 | 2022-03-18 | 61 | 0.10604566326260099 |
| 61_20110719 | 0.104909777591272 | 2022-05-04 | 61 | 0.10483389070018601 |
| 61_20130803 | 0.102318538072728 | 2024-05-19 | 61 | 0.102313303798893 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-08-28 | 61 | 9.8212531919072907E-2 |
| 61_20121007 | 0.109529025191676 | 2023-07-24 | 61 | 0.109517029898149 |
| 61_20120901 | 0.10855523833302599 | 2023-06-18 | 61 | 0.10855523833302599 |
| 61_20110217 | 0.106269925611052 | 2021-12-03 | 61 | 0.106158239471757 |
| 61_20120511 | 0.10480861946086401 | 2023-02-25 | 61 | 0.10481081647626 |
| 61_20120725 | 0.110437442710577 | 2023-05-11 | 61 | 0.110437442710577 |
| 61_20110126 | 0.106192058957831 | 2021-11-11 | 61 | 0.10610079575596799 |
| 61_20120627 | 0.108530497069677 | 2023-04-13 | 61 | 0.108412836079792 |
| 61_20120401 | 0.103251386149859 | 2023-01-16 | 61 | 0.103296181140183 |
| 61_20130607 | 0.107668123775275 | 2024-03-23 | 61 | 0.107677398514052 |
| 61_20130225 | 0.108369366147577 | 2023-12-12 | 61 | 0.10840225910308 |
| 61_20130211 | 0.108853015772802 | 2023-11-28 | 61 | 0.108956199607758 |
| 61_20110618 | 0.10642260416112399 | 2022-04-03 | 61 | 0.10652009501592501 |
| 61_20130427 | 0.109499041883384 | 2024-02-11 | 61 | 0.109422359364913 |
| 61_20130724 | 0.102564102564103 | 2024-05-09 | 61 | 0.102469515319193 |
| 61_20110219 | 0.10501002845771799 | 2021-12-05 | 61 | 0.10496593855293999 |
| 61_20120504 | 0.10487676979549 | 2023-02-18 | 61 | 0.10481081647626 |
| 61_20110827 | 0.105714950208258 | 2022-06-12 | 61 | 0.10573059843518701 |
| 61_20110307 | 0.105485232067511 | 2021-12-21 | 61 | 0.105418511490618 |
| 61_20110804 | 0.101341764968179 | 2022-05-20 | 61 | 0.101287362375796 |
| 61_20131210 | 0.10183299389002 | 2024-09-25 | 61 | 0.10192744804248299 |
Generated 2024-11-13 04:06:17.180 UTC