[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 380 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110528 | 0.106163874556766 | 2022-01-17 | 61 | 0.10610079575596799 |
| 61_20110102 | 0.10712372790573101 | 2021-08-24 | 61 | 0.10710192890574 |
| 61_20110618 | 0.10642260416112399 | 2022-02-07 | 61 | 0.10652009501592501 |
| 61_20110614 | 0.10641694157709899 | 2022-02-03 | 61 | 0.10648493238206801 |
| 61_20110312 | 0.105111575937858 | 2021-11-01 | 61 | 0.105142520686791 |
| 61_20130825 | 0.102447470059727 | 2024-04-16 | 61 | 0.10238663240127401 |
| 61_20110427 | 0.10723860589812299 | 2021-12-17 | 61 | 0.10726161106939799 |
| 61_20110214 | 0.105374077976818 | 2021-10-06 | 61 | 0.105418511490618 |
| 61_20120925 | 0.10998680158381 | 2023-05-18 | 61 | 0.109963821902594 |
| 61_20130420 | 0.109900979217725 | 2023-12-11 | 61 | 0.11000011000010999 |
| 61_20130312 | 0.10950623638016201 | 2023-11-02 | 61 | 0.10947027334727299 |
| 61_20111219 | 0.103594737387341 | 2022-08-10 | 61 | 0.10369141435089201 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-09-03 | 61 | 9.7924010967489206E-2 |
| 61_20120813 | 0.110643947776057 | 2023-04-05 | 61 | 0.11070641765103099 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-08-04 | 61 | 9.7809076682316101E-2 |
| 61_20110713 | 0.104691213266471 | 2022-03-04 | 61 | 0.104614547699003 |
| 61_20111018 | 0.108342361863489 | 2022-06-09 | 61 | 0.108355275276577 |
| 61_20111106 | 0.105952406179144 | 2022-06-28 | 61 | 0.10588733587462899 |
| 61_20120627 | 0.108530497069677 | 2023-02-17 | 61 | 0.108412836079792 |
| 61_20120223 | 0.102781260920509 | 2022-10-15 | 61 | 0.102806620746376 |
| 61_20130901 | 0.103171491653426 | 2024-04-23 | 61 | 0.103200239424555 |
| 61_20131016 | 0.100431856985036 | 2024-06-07 | 61 | 0.10036130068245699 |
| 61_20110723 | 0.10138080658569699 | 2022-03-14 | 61 | 0.10136847440445999 |
| 61_20130531 | 0.10878670191355801 | 2024-01-21 | 61 | 0.108683838713183 |
| 61_20111113 | 0.105803311643654 | 2022-07-05 | 61 | 0.105876124933827 |
| 61_20110817 | 0.101964862908242 | 2022-04-08 | 61 | 0.102009588901357 |
| 61_20120115 | 0.106069284456607 | 2022-09-06 | 61 | 0.10603441877233399 |
| 61_20130814 | 0.100452034153692 | 2024-04-05 | 61 | 0.100503522648469 |
| 61_20120605 | 0.10646225912913899 | 2023-01-26 | 61 | 0.106372794094182 |
| 61_20130907 | 0.103273778787566 | 2024-04-29 | 61 | 0.103284445362528 |
| 61_20130912 | 0.10268838183647901 | 2024-05-04 | 61 | 0.102669404517454 |
| 61_20120629 | 0.108732290228229 | 2023-02-19 | 61 | 0.108625989854333 |
| 61_20130818 | 0.10019337321029601 | 2024-04-09 | 61 | 0.100281791835057 |
| 61_20130910 | 0.102406554019457 | 2024-05-02 | 61 | 0.102323772882154 |
| 61_20130421 | 0.11008608732028401 | 2023-12-12 | 61 | 0.109974705817662 |
| 61_20130723 | 0.102564102564103 | 2024-03-14 | 61 | 0.102659918488025 |
| 61_20110225 | 0.10501995379122001 | 2021-10-17 | 61 | 0.10501002845771799 |
| 61_20120705 | 0.11146159590713001 | 2023-02-25 | 61 | 0.111421854282499 |
| 61_20130115 | 0.107992526917137 | 2023-09-07 | 61 | 0.107921433196633 |
| 61_20140228 | 0.100372381535497 | 2024-10-20 | 61 | 0.100401606425703 |
| 61_20120304 | 0.101727330064495 | 2022-10-25 | 61 | 0.101801893515219 |
| 61_20110818 | 0.10487676979549 | 2022-04-09 | 61 | 0.104789948548135 |
| 61_20111116 | 0.105803311643654 | 2022-07-08 | 61 | 0.105741778576716 |
| 61_20120202 | 0.106656427649612 | 2022-09-24 | 61 | 0.106588217738411 |
| 61_20120519 | 0.1062337993456 | 2023-01-09 | 61 | 0.106315118009781 |
| 61_20120726 | 0.110438662366921 | 2023-03-18 | 61 | 0.110474044123333 |
| 61_20130607 | 0.107668123775275 | 2024-01-28 | 61 | 0.107677398514052 |
| 61_20130130 | 0.109974705817662 | 2023-09-22 | 61 | 0.1100364220557 |
| 61_20130413 | 0.109569828851927 | 2023-12-04 | 61 | 0.109494246077369 |
| 61_20110428 | 0.107268514545611 | 2021-12-18 | 61 | 0.107251257520994 |
| 61_20120814 | 0.110643947776057 | 2023-04-06 | 61 | 0.110559541841259 |
| 61_20130514 | 0.11037527593819001 | 2024-01-04 | 61 | 0.110460620788689 |
| 61_20130206 | 0.10950623638016201 | 2023-09-29 | 61 | 0.10948105977665901 |
| 61_20110218 | 0.104392851177551 | 2021-10-10 | 61 | 0.10447246628151199 |
| 61_20120208 | 0.104309004996401 | 2022-09-30 | 61 | 0.104253544620517 |
| 61_20111222 | 0.10351752551707 | 2022-08-13 | 61 | 0.103445778894992 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-09-21 | 61 | 9.8688430755262596E-2 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-09-17 | 61 | 9.9870168780585203E-2 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-07-12 | 61 | 9.8125797272102799E-2 |
| 61_20120717 | 0.108991825613079 | 2023-03-09 | 61 | 0.108969259771818 |
| 61_20120706 | 0.111114814938276 | 2023-02-26 | 61 | 0.111137043087832 |
| 61_20110522 | 0.106722446932263 | 2022-01-11 | 61 | 0.10671219720414001 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-06-23 | 61 | 9.9790440075840703E-2 |
| 61_20130730 | 0.103413685767174 | 2024-03-21 | 61 | 0.10339123242349001 |
| 61_20110417 | 0.107165055618664 | 2021-12-07 | 61 | 0.10722710701265301 |
| 61_20130408 | 0.109757436066293 | 2023-11-29 | 61 | 0.109806849751287 |
| 61_20130427 | 0.109499041883384 | 2023-12-18 | 61 | 0.109422359364913 |
| 61_20110627 | 0.10427637410192001 | 2022-02-16 | 61 | 0.10418837257761999 |
| 61_20121203 | 0.108179448068456 | 2023-07-26 | 61 | 0.108214567845123 |
| 61_20110915 | 0.10693128595564499 | 2022-05-07 | 61 | 0.106884425870306 |
| 61_20110504 | 0.10723860589812299 | 2021-12-24 | 61 | 0.10714668381013601 |
| 61_20120323 | 0.103085344356593 | 2022-11-13 | 61 | 0.10303011570282 |
| 61_20110722 | 0.10241389551734401 | 2022-03-13 | 61 | 0.10251153254741199 |
| 61_20121220 | 0.10819934647594701 | 2023-08-12 | 61 | 0.108144351079821 |
| 61_20130424 | 0.110217127741651 | 2023-12-15 | 61 | 0.110279116443719 |
| 61_20110124 | 0.10649627263045799 | 2021-09-15 | 61 | 0.106450926123057 |
| 61_20121208 | 0.108108108108108 | 2023-07-31 | 61 | 0.108049702863317 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-09-19 | 61 | 9.8503728366118704E-2 |
| 61_20130517 | 0.11051066980517001 | 2024-01-07 | 61 | 0.110485029278533 |
| 61_20120319 | 0.102228583111838 | 2022-11-09 | 61 | 0.102134613420488 |
| 61_20120103 | 0.105497473335514 | 2022-08-25 | 61 | 0.10547521859739099 |
| 61_20121030 | 0.104712041884817 | 2023-06-22 | 61 | 0.104744946056353 |
| 61_20111223 | 0.104036620890553 | 2022-08-14 | 61 | 0.104079933388843 |
| 61_20121125 | 0.106596171065535 | 2023-07-18 | 61 | 0.10664391596459399 |
| 61_20130226 | 0.108166576527853 | 2023-10-19 | 61 | 0.108049702863317 |
| 61_20110107 | 0.10744600838078899 | 2021-08-29 | 61 | 0.107539601458237 |
| 61_20130414 | 0.109392434419236 | 2023-12-05 | 61 | 0.109397221310579 |
| 61_20121130 | 0.108375238425525 | 2023-07-23 | 61 | 0.10828487585139 |
| 61_20130703 | 0.105374077976818 | 2024-02-23 | 61 | 0.105385182843292 |
| 61_20131004 | 0.101773919415411 | 2024-05-26 | 61 | 0.10170870626525599 |
| 61_20111014 | 0.108331798632853 | 2022-06-05 | 61 | 0.108412836079792 |
| 61_20120816 | 0.11070641765103099 | 2023-04-08 | 61 | 0.110692937790569 |
| 61_20121014 | 0.108672027820039 | 2023-06-06 | 61 | 0.108696833661235 |
| 61_20110813 | 0.100224502886466 | 2022-04-04 | 61 | 0.100311970227407 |
| 61_20130227 | 0.108166576527853 | 2023-10-20 | 61 | 0.108260257659413 |
| 61_20130315 | 0.108927715567949 | 2023-11-05 | 61 | 0.10894432944765201 |
| 61_20121009 | 0.10989131748700499 | 2023-06-01 | 61 | 0.109855101121621 |
| 61_20120509 | 0.104602510460251 | 2022-12-30 | 61 | 0.104691213266471 |
| 61_20110921 | 0.107077845593747 | 2022-05-13 | 61 | 0.10704345964461601 |
| 61_20110717 | 0.10498687664042 | 2022-03-08 | 61 | 0.104887770086008 |
| 61_20121117 | 0.10472629782064601 | 2023-07-10 | 61 | 0.104767991283303 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-06-30 | 61 | 9.7031797319981794E-2 |
| 61_20120106 | 0.106457725637149 | 2022-08-28 | 61 | 0.10654279291277299 |
| 61_20110212 | 0.105195611239099 | 2021-10-04 | 61 | 0.105207785376118 |
| 61_20121024 | 0.106838748277225 | 2023-06-16 | 61 | 0.106860440265014 |
| 61_20130401 | 0.110152781908507 | 2023-11-22 | 61 | 0.110132158590308 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-08-19 | 61 | 9.7352024922118405E-2 |
| 61_20121103 | 0.10649627263045799 | 2023-06-26 | 61 | 0.106576857901075 |
| 61_20110306 | 0.105924348830066 | 2021-10-26 | 61 | 0.105988341282459 |
| 61_20111214 | 0.10388638984406701 | 2022-08-05 | 61 | 0.103821675889492 |
| 61_20110606 | 0.106269925611052 | 2022-01-26 | 61 | 0.106281220108407 |
| 61_20130212 | 0.108853015772802 | 2023-10-05 | 61 | 0.10879025239338599 |
| 61_20121225 | 0.108320064125478 | 2023-08-17 | 61 | 0.10837758751490199 |
| 61_20110409 | 0.10660980810234499 | 2021-11-29 | 61 | 0.10662231178496399 |
| 61_20130302 | 0.10853992098293801 | 2023-10-23 | 61 | 0.10849517196484799 |
| 61_20130426 | 0.10957343063454 | 2023-12-17 | 61 | 0.109685203466052 |
| 61_20120326 | 0.10261672652642401 | 2022-11-16 | 61 | 0.102669404517454 |
| 61_20120628 | 0.109164346924295 | 2023-02-18 | 61 | 0.109170305676856 |
| 61_20110923 | 0.10708816568681 | 2022-05-15 | 61 | 0.107077845593747 |
| 61_20140123 | 0.100133177125577 | 2024-09-14 | 61 | 0.100211446151379 |
Generated 2024-09-20 00:00:59.230 UTC