[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 395 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120217 | 0.101945112751295 | 2022-11-29 | 61 | 0.101948230688456 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-10-15 | 61 | 9.6796050721130594E-2 |
| 61_20130521 | 0.110743197599087 | 2024-03-02 | 61 | 0.110717449069973 |
| 61_20130829 | 0.102334244108106 | 2024-06-10 | 61 | 0.102313303798893 |
| 61_20110904 | 0.10695187165775399 | 2022-06-16 | 61 | 0.10699764605178699 |
| 61_20130926 | 0.10047322890815701 | 2024-07-08 | 61 | 0.100431856985036 |
| 61_20110908 | 0.10658935385533699 | 2022-06-20 | 61 | 0.106690565353306 |
| 61_20110218 | 0.104392851177551 | 2021-11-30 | 61 | 0.10447246628151199 |
| 61_20110607 | 0.106074910101514 | 2022-03-19 | 61 | 0.106022052586938 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-01 | 61 | 9.9572832548367504E-2 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-21 | 61 | 9.7418412079883096E-2 |
| 61_20120214 | 0.103617279217482 | 2022-11-26 | 61 | 0.10354217790617 |
| 61_20130704 | 0.105064089094348 | 2024-04-15 | 61 | 0.10496593855293999 |
| 61_20120706 | 0.111114814938276 | 2023-04-18 | 61 | 0.111137043087832 |
| 61_20130530 | 0.108701559867384 | 2024-03-11 | 61 | 0.108732290228229 |
| 61_20120620 | 0.107816711590297 | 2023-04-02 | 61 | 0.107886503398425 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-05 | 61 | 9.6796050721130594E-2 |
| 61_20120817 | 0.110432564354577 | 2023-05-30 | 61 | 0.110497237569061 |
| 61_20130124 | 0.10852931919558099 | 2023-11-06 | 61 | 0.108636610537751 |
| 61_20130204 | 0.109206071857595 | 2023-11-17 | 61 | 0.109134562916076 |
| 61_20111020 | 0.108446931494073 | 2022-08-01 | 61 | 0.10849517196484799 |
| 61_20131024 | 0.100413704462385 | 2024-08-05 | 61 | 0.100382457161786 |
| 61_20121128 | 0.10692899914456799 | 2023-09-10 | 61 | 0.106838748277225 |
| 61_20120110 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10641694157709899 |
| 61_20130121 | 0.108437523720708 | 2023-11-03 | 61 | 0.108342361863489 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-08 | 61 | 9.9314728374217898E-2 |
| 61_20120321 | 0.102228583111838 | 2023-01-01 | 61 | 0.102134613420488 |
| 61_20120707 | 0.11014428901861401 | 2023-04-19 | 61 | 0.110107905747633 |
| 61_20130306 | 0.10935056698269 | 2023-12-17 | 61 | 0.109231122131318 |
| 61_20121112 | 0.105097214923805 | 2023-08-25 | 61 | 0.10501995379122001 |
| 61_20110115 | 0.10695301554027301 | 2021-10-27 | 61 | 0.10697475395806599 |
| 61_20121125 | 0.106596171065535 | 2023-09-07 | 61 | 0.10664391596459399 |
| 61_20120429 | 0.104051776163819 | 2023-02-09 | 61 | 0.10414496979795899 |
| 61_20120520 | 0.105986094624385 | 2023-03-02 | 61 | 0.105909764880322 |
| 61_20120420 | 0.103420102799582 | 2023-01-31 | 61 | 0.10333887918651601 |
| 61_20120404 | 0.103039670273055 | 2023-01-15 | 61 | 0.10303011570282 |
| 61_20120803 | 0.11012124348908101 | 2023-05-16 | 61 | 0.11014428901861401 |
| 61_20110722 | 0.10241389551734401 | 2022-05-03 | 61 | 0.10251153254741199 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-07-31 | 61 | 9.9930048965723994E-2 |
| 61_20111214 | 0.10388638984406701 | 2022-09-25 | 61 | 0.103821675889492 |
| 61_20120913 | 0.109086942293008 | 2023-06-26 | 61 | 0.109040552181356 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-24 | 61 | 9.8077677520596304E-2 |
| 61_20121022 | 0.106838748277225 | 2023-08-04 | 61 | 0.10695301554027301 |
| 61_20110106 | 0.107067527489588 | 2021-10-18 | 61 | 0.107067527489588 |
| 61_20130905 | 0.103760272266954 | 2024-06-17 | 61 | 0.103778578025924 |
| 61_20131207 | 0.100590466035629 | 2024-09-18 | 61 | 0.10056315366049901 |
| 61_20120615 | 0.107984363864112 | 2023-03-28 | 61 | 0.107886503398425 |
| 61_20130620 | 0.104667106268513 | 2024-04-01 | 61 | 0.104592663870556 |
| 61_20130422 | 0.109882864866053 | 2024-02-02 | 61 | 0.10992755773945 |
| 61_20120311 | 0.10325245224574101 | 2022-12-22 | 61 | 0.103177878662815 |
| 61_20110802 | 0.10096013084433 | 2022-05-14 | 61 | 0.10088781275222 |
| 61_20110923 | 0.10708816568681 | 2022-07-05 | 61 | 0.107077845593747 |
| 61_20130712 | 0.104392851177551 | 2024-04-23 | 61 | 0.10436234606554 |
| 61_20110527 | 0.1065223643704 | 2022-03-08 | 61 | 0.10653030787259 |
| 61_20130721 | 0.102210820037409 | 2024-05-02 | 61 | 0.10229237205781599 |
| 61_20130806 | 0.100352236349587 | 2024-05-18 | 61 | 0.100372381535497 |
| 61_20110404 | 0.10641694157709899 | 2022-01-14 | 61 | 0.10634903754121 |
| 61_20130327 | 0.109289617486339 | 2024-01-07 | 61 | 0.109302757708577 |
| 61_20110420 | 0.10729613733905601 | 2022-01-30 | 61 | 0.107205265922662 |
| 61_20120313 | 0.103498240529911 | 2022-12-24 | 61 | 0.103402992482602 |
| 61_20121116 | 0.104784458369135 | 2023-08-29 | 61 | 0.104744946056353 |
| 61_20120208 | 0.104309004996401 | 2022-11-20 | 61 | 0.104253544620517 |
| 61_20111127 | 0.104210087536474 | 2022-09-08 | 61 | 0.104318798247444 |
| 61_20130606 | 0.10766464616014 | 2024-03-18 | 61 | 0.107585880429052 |
| 61_20110307 | 0.105485232067511 | 2021-12-17 | 61 | 0.105418511490618 |
| 61_20120529 | 0.107585880429052 | 2023-03-11 | 61 | 0.107677398514052 |
| 61_20130912 | 0.10268838183647901 | 2024-06-24 | 61 | 0.102669404517454 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-16 | 61 | 9.8338086340839806E-2 |
| 61_20110225 | 0.10501995379122001 | 2021-12-07 | 61 | 0.10501002845771799 |
| 61_20110701 | 0.105130361648444 | 2022-04-12 | 61 | 0.105064089094348 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-11-10 | 61 | 9.8775187672856604E-2 |
| 61_20120512 | 0.104909777591272 | 2023-02-22 | 61 | 0.104887770086008 |
| 61_20110506 | 0.107595141003432 | 2022-02-15 | 61 | 0.10755001075500099 |
| 61_20110318 | 0.10426876316393099 | 2021-12-28 | 61 | 0.10436234606554 |
| 61_20130107 | 0.109206071857595 | 2023-10-20 | 61 | 0.10911193793713 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-25 | 61 | 9.8048828316501593E-2 |
| 61_20131008 | 0.101523873338816 | 2024-07-20 | 61 | 0.101492961463123 |
| 61_20120928 | 0.10944511327569199 | 2023-07-11 | 61 | 0.109553023663453 |
| 61_20111228 | 0.104242676951944 | 2022-10-09 | 61 | 0.104232897987263 |
| 61_20110424 | 0.10768783450533601 | 2022-02-03 | 61 | 0.10760903485456599 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-10-03 | 61 | 9.7238428626993403E-2 |
| 61_20111230 | 0.105146942852637 | 2022-10-11 | 61 | 0.105064089094348 |
| 61_20110128 | 0.106588217738411 | 2021-11-09 | 61 | 0.106508749693787 |
| 61_20121023 | 0.106838748277225 | 2023-08-05 | 61 | 0.106770305042762 |
| 61_20130131 | 0.10947986117953599 | 2023-11-13 | 61 | 0.10944511327569199 |
| 61_20121211 | 0.107759781894201 | 2023-09-23 | 61 | 0.10780625060641 |
| 61_20120524 | 0.106884425870306 | 2023-03-06 | 61 | 0.106791969243913 |
| 61_20130607 | 0.107668123775275 | 2024-03-19 | 61 | 0.107677398514052 |
| 61_20111003 | 0.10756157900398 | 2022-07-15 | 61 | 0.10756157900398 |
| 61_20120527 | 0.107242056044698 | 2023-03-09 | 61 | 0.10726161106939799 |
| 61_20111129 | 0.105030984140321 | 2022-09-10 | 61 | 0.105086170659941 |
| 61_20120331 | 0.102931488801054 | 2023-01-11 | 61 | 0.102880658436214 |
| 61_20110321 | 0.10582010582010599 | 2021-12-31 | 61 | 0.105808909110147 |
| 61_20121021 | 0.10730995407134 | 2023-08-03 | 61 | 0.10719262514739 |
| 61_20111201 | 0.104849279161206 | 2022-09-12 | 61 | 0.10495382031906 |
| 61_20130224 | 0.107693633152408 | 2023-12-07 | 61 | 0.107596298687325 |
| 61_20130822 | 0.100519686780656 | 2024-06-03 | 61 | 0.100574279133854 |
| 61_20121106 | 0.10649627263045799 | 2023-08-19 | 61 | 0.10639542925235899 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-10-26 | 61 | 9.7809076682316101E-2 |
| 61_20130814 | 0.100452034153692 | 2024-05-26 | 61 | 0.100503522648469 |
| 61_20110417 | 0.107165055618664 | 2022-01-27 | 61 | 0.10722710701265301 |
| 61_20110429 | 0.106963311584127 | 2022-02-08 | 61 | 0.10700909577314099 |
| 61_20130630 | 0.105476331111299 | 2024-04-11 | 61 | 0.105451861225351 |
| 61_20131206 | 0.100115132402263 | 2024-09-17 | 61 | 0.100200400801603 |
| 61_20130717 | 0.103413685767174 | 2024-04-28 | 61 | 0.10348752975266499 |
| 61_20130328 | 0.109696032294512 | 2024-01-08 | 61 | 0.109614267393044 |
| 61_20110503 | 0.10723860589812299 | 2022-02-12 | 61 | 0.107285777124527 |
| 61_20130930 | 0.10176252696707 | 2024-07-12 | 61 | 0.10172008666551401 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7370983446932804E-2 |
| 61_20120416 | 0.10354968313797 | 2023-01-27 | 61 | 0.10351966873706001 |
| 61_20130211 | 0.108853015772802 | 2023-11-24 | 61 | 0.108956199607758 |
| 61_20110511 | 0.108459869848156 | 2022-02-20 | 61 | 0.10856584518510499 |
| 61_20121016 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108672027820039 |
| 61_20130501 | 0.1100364220557 | 2024-02-11 | 61 | 0.109963821902594 |
| 61_20120306 | 0.102125225952062 | 2022-12-17 | 61 | 0.102228583111838 |
| 61_20130126 | 0.10910003382101 | 2023-11-08 | 61 | 0.109217999126256 |
| 61_20130709 | 0.104525974704714 | 2024-04-20 | 61 | 0.10462549304763601 |
| 61_20130516 | 0.110745650464578 | 2024-02-26 | 61 | 0.110852455381887 |
| 61_20120221 | 0.10242753252074201 | 2022-12-03 | 61 | 0.10251153254741199 |
| 61_20111015 | 0.108711013512779 | 2022-07-27 | 61 | 0.108696833661235 |
Generated 2024-11-10 02:24:34.784 UTC