[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 425 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111115 | 0.105803311643654 | 2022-08-27 | 61 | 0.10585483068519801 |
| 61_20121024 | 0.106838748277225 | 2023-08-06 | 61 | 0.106860440265014 |
| 61_20111231 | 0.105918739143329 | 2022-10-12 | 61 | 0.10593332556488901 |
| 61_20130511 | 0.11067823623162699 | 2024-02-21 | 61 | 0.110643947776057 |
| 61_20110530 | 0.105064089094348 | 2022-03-11 | 61 | 0.105030984140321 |
| 61_20130120 | 0.10787137417343599 | 2023-11-02 | 61 | 0.107980865790582 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-11 | 61 | 9.8688430755262596E-2 |
| 61_20120921 | 0.109545823017768 | 2023-07-04 | 61 | 0.10945829091824601 |
| 61_20120229 | 0.10116542570411099 | 2022-12-11 | 61 | 0.10117361392148901 |
| 61_20130916 | 0.10161878728139299 | 2024-06-28 | 61 | 0.10161672204777999 |
| 61_20110415 | 0.10667463170583399 | 2022-01-25 | 61 | 0.106736116299672 |
| 61_20120221 | 0.10242753252074201 | 2022-12-03 | 61 | 0.10251153254741199 |
| 61_20130301 | 0.108600036924013 | 2023-12-12 | 61 | 0.108648413733159 |
| 61_20120716 | 0.108991825613079 | 2023-04-28 | 61 | 0.109098843552258 |
| 61_20130729 | 0.10339978492844699 | 2024-05-10 | 61 | 0.103477891948385 |
| 61_20120220 | 0.10242753252074201 | 2022-12-02 | 61 | 0.10238663240127401 |
| 61_20120202 | 0.106656427649612 | 2022-11-14 | 61 | 0.106588217738411 |
| 61_20121105 | 0.10649627263045799 | 2023-08-18 | 61 | 0.106588217738411 |
| 61_20130601 | 0.10807422537799 | 2024-03-13 | 61 | 0.10808473843493301 |
| 61_20130115 | 0.107992526917137 | 2023-10-28 | 61 | 0.107921433196633 |
| 61_20130504 | 0.109900979217725 | 2024-02-14 | 61 | 0.11000011000010999 |
| 61_20110330 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10614697109618 |
| 61_20110525 | 0.107642626480086 | 2022-03-06 | 61 | 0.10771219302024999 |
| 61_20120419 | 0.103792580906317 | 2023-01-30 | 61 | 0.103831377842384 |
| 61_20111112 | 0.10610079575596799 | 2022-08-24 | 61 | 0.10608953957139799 |
| 61_20110428 | 0.107268514545611 | 2022-02-07 | 61 | 0.107251257520994 |
| 61_20130224 | 0.107693633152408 | 2023-12-07 | 61 | 0.107596298687325 |
| 61_20111225 | 0.10386373078521 | 2022-10-06 | 61 | 0.10390689941812099 |
| 61_20110720 | 0.104909777591272 | 2022-05-01 | 61 | 0.10494390748145099 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-07-31 | 61 | 9.9930048965723994E-2 |
| 61_20130125 | 0.108996577507466 | 2023-11-07 | 61 | 0.10888620302921399 |
| 61_20130915 | 0.101581625915504 | 2024-06-27 | 61 | 0.10164770936886899 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-08-12 | 61 | 9.9970008997300797E-2 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-17 | 61 | 9.7370983446932804E-2 |
| 61_20120430 | 0.10427637410192001 | 2023-02-10 | 61 | 0.104232897987263 |
| 61_20130615 | 0.10589406357879599 | 2024-03-27 | 61 | 0.10589967065202401 |
| 61_20130727 | 0.10308215647871399 | 2024-05-08 | 61 | 0.10315659170621 |
| 61_20110613 | 0.10641694157709899 | 2022-03-25 | 61 | 0.10632755265872 |
| 61_20121010 | 0.10989131748700499 | 2023-07-23 | 61 | 0.10992755773945 |
| 61_20110109 | 0.106838748277225 | 2021-10-21 | 61 | 0.10692899914456799 |
| 61_20120726 | 0.110438662366921 | 2023-05-08 | 61 | 0.110474044123333 |
| 61_20130610 | 0.106687150599582 | 2024-03-22 | 61 | 0.106632544252506 |
| 61_20140227 | 0.100372381535497 | 2024-12-09 | 61 | 0.10036130068245699 |
| 61_20120304 | 0.101727330064495 | 2022-12-15 | 61 | 0.101801893515219 |
| 61_20121007 | 0.109529025191676 | 2023-07-20 | 61 | 0.109517029898149 |
| 61_20110327 | 0.106037791869022 | 2022-01-06 | 61 | 0.10601193694409999 |
| 61_20130318 | 0.109253796569431 | 2023-12-29 | 61 | 0.10918222513374801 |
| 61_20130420 | 0.109900979217725 | 2024-01-31 | 61 | 0.11000011000010999 |
| 61_20121102 | 0.104712041884817 | 2023-08-15 | 61 | 0.104658342839799 |
| 61_20131211 | 0.10183299389002 | 2024-09-22 | 61 | 0.101770812131081 |
| 61_20111007 | 0.10809875902624599 | 2022-07-19 | 61 | 0.10803802938634401 |
| 61_20120918 | 0.109076233379509 | 2023-07-01 | 61 | 0.109146474568871 |
| 61_20110414 | 0.10649627263045799 | 2022-01-24 | 61 | 0.10639542925235899 |
| 61_20111218 | 0.104420102958222 | 2022-09-29 | 61 | 0.10438413361169099 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-16 | 61 | 9.7068530382450002E-2 |
| 61_20110727 | 0.100948919846558 | 2022-05-08 | 61 | 0.100868477592068 |
| 61_20130726 | 0.102876424838484 | 2024-05-07 | 61 | 0.102870075095155 |
| 61_20130523 | 0.110414274357389 | 2024-03-04 | 61 | 0.11033873993159 |
| 61_20120816 | 0.11070641765103099 | 2023-05-29 | 61 | 0.110692937790569 |
| 61_20130902 | 0.103073656434888 | 2024-06-14 | 61 | 0.103018440300814 |
| 61_20130111 | 0.10784926986044301 | 2023-10-24 | 61 | 0.10778184953653799 |
| 61_20110314 | 0.104059355456352 | 2021-12-24 | 61 | 0.104124366142921 |
| 61_20120123 | 0.105876124933827 | 2022-11-04 | 61 | 0.10579771476936101 |
| 61_20130806 | 0.100352236349587 | 2024-05-18 | 61 | 0.100372381535497 |
| 61_20111113 | 0.105803311643654 | 2022-08-25 | 61 | 0.105876124933827 |
| 61_20120422 | 0.10360117690937 | 2023-02-02 | 61 | 0.103594737387341 |
| 61_20110422 | 0.10766464616014 | 2022-02-01 | 61 | 0.107596298687325 |
| 61_20131027 | 0.100236558277535 | 2024-08-08 | 61 | 0.10025163159530399 |
| 61_20110224 | 0.105653519847014 | 2021-12-06 | 61 | 0.105741778576716 |
| 61_20120417 | 0.103477891948385 | 2023-01-28 | 61 | 0.103562551781276 |
| 61_20121110 | 0.104767991283303 | 2023-08-23 | 61 | 0.104668201800293 |
| 61_20130327 | 0.109289617486339 | 2024-01-07 | 61 | 0.109302757708577 |
| 61_20110104 | 0.10712372790573101 | 2021-10-16 | 61 | 0.107021693297231 |
| 61_20110625 | 0.10387991481847 | 2022-04-06 | 61 | 0.103799045048786 |
| 61_20110807 | 0.100526760223572 | 2022-05-19 | 61 | 0.100593501659793 |
| 61_20120509 | 0.104602510460251 | 2023-02-19 | 61 | 0.104691213266471 |
| 61_20130509 | 0.110711320232494 | 2024-02-19 | 61 | 0.11063293099824099 |
| 61_20120115 | 0.106069284456607 | 2022-10-27 | 61 | 0.10603441877233399 |
| 61_20120421 | 0.10373982053010999 | 2023-02-01 | 61 | 0.103810898068079 |
| 61_20130710 | 0.104525974704714 | 2024-04-21 | 61 | 0.104416831993317 |
| 61_20120328 | 0.10261672652642401 | 2023-01-08 | 61 | 0.102628311045885 |
| 61_20120711 | 0.109829763866008 | 2023-04-23 | 61 | 0.109757436066293 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-10-14 | 61 | 9.6758587324625098E-2 |
| 61_20130212 | 0.108853015772802 | 2023-11-25 | 61 | 0.10879025239338599 |
| 61_20120205 | 0.103609764184177 | 2022-11-17 | 61 | 0.10362694300518099 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-05 | 61 | 9.7971980013716098E-2 |
| 61_20130810 | 0.10022249393653899 | 2024-05-22 | 61 | 0.100230530219505 |
| 61_20131028 | 0.100372381535497 | 2024-08-09 | 61 | 0.100352236349587 |
| 61_20110809 | 0.100401606425703 | 2022-05-21 | 61 | 0.100462125778581 |
| 61_20130819 | 0.10077191285245 | 2024-05-31 | 61 | 0.100725221595488 |
| 61_20120527 | 0.107242056044698 | 2023-03-09 | 61 | 0.10726161106939799 |
| 61_20121012 | 0.109243054872786 | 2023-07-25 | 61 | 0.109253796569431 |
| 61_20110814 | 0.101055014349812 | 2022-05-26 | 61 | 0.10101010101010099 |
| 61_20120725 | 0.110437442710577 | 2023-05-07 | 61 | 0.110437442710577 |
| 61_20131024 | 0.100413704462385 | 2024-08-05 | 61 | 0.100382457161786 |
| 61_20120330 | 0.10290394945358 | 2023-01-10 | 61 | 0.102966463822733 |
| 61_20111029 | 0.107420616164654 | 2022-08-10 | 61 | 0.107342206955775 |
| 61_20120404 | 0.103039670273055 | 2023-01-15 | 61 | 0.10303011570282 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-20 | 61 | 9.8251129887993699E-2 |
| 61_20110519 | 0.107604403172178 | 2022-02-28 | 61 | 0.107677398514052 |
| 61_20130914 | 0.101031531941119 | 2024-06-26 | 61 | 0.100948919846558 |
| 61_20120927 | 0.109709270433352 | 2023-07-10 | 61 | 0.109626283997851 |
| 61_20130105 | 0.108862495781578 | 2023-10-18 | 61 | 0.108837614279495 |
| 61_20110616 | 0.107186880325848 | 2022-03-28 | 61 | 0.10719262514739 |
| 61_20110201 | 0.107067527489588 | 2021-11-13 | 61 | 0.10697475395806599 |
| 61_20110226 | 0.104792144780827 | 2021-12-08 | 61 | 0.10481081647626 |
| 61_20120920 | 0.10935056698269 | 2023-07-03 | 61 | 0.10938645139413 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-25 | 61 | 9.8048828316501593E-2 |
| 61_20110423 | 0.107839965491211 | 2022-02-02 | 61 | 0.107851596203624 |
| 61_20120219 | 0.102596723060665 | 2022-12-01 | 61 | 0.102648326832273 |
| 61_20121106 | 0.10649627263045799 | 2023-08-19 | 61 | 0.10639542925235899 |
| 61_20110312 | 0.105111575937858 | 2021-12-22 | 61 | 0.105142520686791 |
| 61_20110228 | 0.10604566326260099 | 2021-12-10 | 61 | 0.106134578645723 |
| 61_20111213 | 0.10388638984406701 | 2022-09-24 | 61 | 0.103929577318409 |
| 61_20110728 | 0.10199918400652799 | 2022-05-09 | 61 | 0.102021036737775 |
| 61_20130403 | 0.110279116443719 | 2024-01-14 | 61 | 0.11023049195868601 |
| 61_20121203 | 0.108179448068456 | 2023-09-15 | 61 | 0.108214567845123 |
| 61_20130204 | 0.109206071857595 | 2023-11-17 | 61 | 0.109134562916076 |
| 61_20120928 | 0.10944511327569199 | 2023-07-11 | 61 | 0.109553023663453 |
| 61_20131002 | 0.10192744804248299 | 2024-07-14 | 61 | 0.101854775461147 |
Generated 2024-11-10 02:39:25.634 UTC