[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 447 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110626 | 0.104416831993317 | 2022-02-16 | 61 | 0.10447246628151199 |
| 61_20121201 | 0.107945897516165 | 2023-07-25 | 61 | 0.107992526917137 |
| 61_20130227 | 0.108166576527853 | 2023-10-21 | 61 | 0.108260257659413 |
| 61_20111219 | 0.103594737387341 | 2022-08-11 | 61 | 0.10369141435089201 |
| 61_20121118 | 0.10414496979795899 | 2023-07-12 | 61 | 0.104059355456352 |
| 61_20120730 | 0.110743197599087 | 2023-03-23 | 61 | 0.110792275562548 |
| 61_20130916 | 0.10161878728139299 | 2024-05-09 | 61 | 0.10161672204777999 |
| 61_20111021 | 0.107762104378374 | 2022-06-13 | 61 | 0.107724956640705 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-07-16 | 61 | 9.7485840181713607E-2 |
| 61_20131005 | 0.10173250455253 | 2024-05-28 | 61 | 0.101760455886842 |
| 61_20111017 | 0.108342361863489 | 2022-06-09 | 61 | 0.108307159103217 |
| 61_20130313 | 0.10950623638016201 | 2023-11-04 | 61 | 0.109553023663453 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-10-04 | 61 | 9.8745926730522404E-2 |
| 61_20120629 | 0.108732290228229 | 2023-02-20 | 61 | 0.108625989854333 |
| 61_20130616 | 0.105195611239099 | 2024-02-07 | 61 | 0.105142520686791 |
| 61_20110203 | 0.10730765103551899 | 2021-09-26 | 61 | 0.107251257520994 |
| 61_20120917 | 0.109076233379509 | 2023-05-11 | 61 | 0.109052443319993 |
| 61_20110605 | 0.10641694157709899 | 2022-01-26 | 61 | 0.10641694157709899 |
| 61_20110829 | 0.106723585912487 | 2022-04-21 | 61 | 0.10674637062339901 |
| 61_20110506 | 0.107595141003432 | 2021-12-27 | 61 | 0.10755001075500099 |
| 61_20111125 | 0.105601081355073 | 2022-07-18 | 61 | 0.1056970721911 |
| 61_20131006 | 0.10144662892852099 | 2024-05-29 | 61 | 0.101409593347531 |
| 61_20130210 | 0.109355350210509 | 2023-10-04 | 61 | 0.109325461900077 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-07-09 | 61 | 9.8745926730522404E-2 |
| 61_20130528 | 0.109685203466052 | 2024-01-19 | 61 | 0.109734552118426 |
| 61_20120531 | 0.10738255033557 | 2023-01-22 | 61 | 0.10741138560687399 |
| 61_20120828 | 0.10695301554027301 | 2023-04-21 | 61 | 0.106884425870306 |
| 61_20120429 | 0.104051776163819 | 2022-12-21 | 61 | 0.10414496979795899 |
| 61_20130129 | 0.109782739957624 | 2023-09-22 | 61 | 0.109698438991213 |
| 61_20130908 | 0.102679946606428 | 2024-05-01 | 61 | 0.102617779556486 |
| 61_20130311 | 0.109040552181356 | 2023-11-02 | 61 | 0.109098843552258 |
| 61_20120808 | 0.110497237569061 | 2023-04-01 | 61 | 0.110485029278533 |
| 61_20120113 | 0.10604004071937601 | 2022-09-05 | 61 | 0.106000699604617 |
| 61_20130309 | 0.109140518417462 | 2023-10-31 | 61 | 0.109206071857595 |
| 61_20120930 | 0.10999406032074301 | 2023-05-24 | 61 | 0.110084875438963 |
| 61_20120301 | 0.10079832271590999 | 2022-10-23 | 61 | 0.100736382959433 |
| 61_20110430 | 0.107171946671239 | 2021-12-21 | 61 | 0.107077845593747 |
| 61_20110707 | 0.10493399651619099 | 2022-02-27 | 61 | 0.104843782763682 |
| 61_20130611 | 0.10720986330742401 | 2024-02-02 | 61 | 0.10730765103551899 |
| 61_20120331 | 0.102931488801054 | 2022-11-22 | 61 | 0.102880658436214 |
| 61_20111019 | 0.108331798632853 | 2022-06-11 | 61 | 0.108236822166901 |
| 61_20130213 | 0.108853015772802 | 2023-10-07 | 61 | 0.108862495781578 |
| 61_20110615 | 0.10641694157709899 | 2022-02-05 | 61 | 0.106315118009781 |
| 61_20130926 | 0.10047322890815701 | 2024-05-19 | 61 | 0.100431856985036 |
| 61_20130301 | 0.108600036924013 | 2023-10-23 | 61 | 0.108648413733159 |
| 61_20130722 | 0.102564102564103 | 2024-03-14 | 61 | 0.10254306808859701 |
| 61_20110925 | 0.107173095266164 | 2022-05-18 | 61 | 0.10715816545220699 |
| 61_20130118 | 0.10812681112408599 | 2023-09-11 | 61 | 0.108201687946332 |
| 61_20130607 | 0.107668123775275 | 2024-01-29 | 61 | 0.107677398514052 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-09-22 | 61 | 9.8688430755262596E-2 |
| 61_20121017 | 0.10855523833302599 | 2023-06-10 | 61 | 0.108519897123138 |
| 61_20120107 | 0.106328683225587 | 2022-08-30 | 61 | 0.10624734381640499 |
| 61_20130102 | 0.10855523833302599 | 2023-08-26 | 61 | 0.108648413733159 |
| 61_20110213 | 0.105195611239099 | 2021-10-06 | 61 | 0.105130361648444 |
| 61_20130323 | 0.109496643927864 | 2023-11-14 | 61 | 0.109578233379721 |
| 61_20120202 | 0.106656427649612 | 2022-09-25 | 61 | 0.106588217738411 |
| 61_20120609 | 0.107494517779593 | 2023-01-31 | 61 | 0.107492206815006 |
| 61_20131008 | 0.101523873338816 | 2024-05-31 | 61 | 0.101492961463123 |
| 61_20110721 | 0.104253544620517 | 2022-03-13 | 61 | 0.104232897987263 |
| 61_20130710 | 0.104525974704714 | 2024-03-02 | 61 | 0.104416831993317 |
| 61_20121215 | 0.10756157900398 | 2023-08-08 | 61 | 0.107596298687325 |
| 61_20131017 | 0.100584395336907 | 2024-06-09 | 61 | 0.10068465565847801 |
| 61_20120724 | 0.110437442710577 | 2023-03-17 | 61 | 0.110460620788689 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-08-29 | 61 | 9.7847358121330705E-2 |
| 61_20110509 | 0.108459869848156 | 2021-12-30 | 61 | 0.108508121832919 |
| 61_20111220 | 0.103594737387341 | 2022-08-12 | 61 | 0.103574350847756 |
| 61_20111225 | 0.10386373078521 | 2022-08-17 | 61 | 0.10390689941812099 |
| 61_20110810 | 0.100401606425703 | 2022-04-02 | 61 | 0.100352236349587 |
| 61_20120619 | 0.107816711590297 | 2023-02-10 | 61 | 0.107816711590297 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-09-01 | 61 | 9.8135426889106994E-2 |
| 61_20120709 | 0.109829763866008 | 2023-03-02 | 61 | 0.10972130787799 |
| 61_20120130 | 0.106192058957831 | 2022-09-22 | 61 | 0.106214617255627 |
| 61_20110624 | 0.105011131179905 | 2022-02-14 | 61 | 0.10501995379122001 |
| 61_20120228 | 0.101040719409922 | 2022-10-21 | 61 | 0.10102132560183499 |
| 61_20120417 | 0.103477891948385 | 2022-12-09 | 61 | 0.103562551781276 |
| 61_20110818 | 0.10487676979549 | 2022-04-10 | 61 | 0.104789948548135 |
| 61_20110902 | 0.106919852878282 | 2022-04-25 | 61 | 0.10700909577314099 |
| 61_20111128 | 0.105030984140321 | 2022-07-21 | 61 | 0.10496593855293999 |
| 61_20111101 | 0.106372794094182 | 2022-06-24 | 61 | 0.10638297872340401 |
| 61_20111121 | 0.10558547143913 | 2022-07-14 | 61 | 0.10568701846352201 |
| 61_20130216 | 0.109818908619686 | 2023-10-10 | 61 | 0.10972130787799 |
| 61_20130117 | 0.107996025746253 | 2023-09-10 | 61 | 0.107945897516165 |
| 61_20120814 | 0.110643947776057 | 2023-04-07 | 61 | 0.110559541841259 |
| 61_20120810 | 0.110475264588259 | 2023-04-03 | 61 | 0.11037527593819001 |
| 61_20110619 | 0.106058034956728 | 2022-02-09 | 61 | 0.10604566326260099 |
| 61_20110420 | 0.10729613733905601 | 2021-12-11 | 61 | 0.107205265922662 |
| 61_20110609 | 0.105909764880322 | 2022-01-30 | 61 | 0.10588733587462899 |
| 61_20111030 | 0.10757546418812799 | 2022-06-22 | 61 | 0.107655373617974 |
| 61_20120212 | 0.10427637410192001 | 2022-10-05 | 61 | 0.104210087536474 |
| 61_20110726 | 0.100948919846558 | 2022-03-18 | 61 | 0.10099071895292799 |
| 61_20120525 | 0.10770987268693 | 2023-01-16 | 61 | 0.107747010020472 |
| 61_20130715 | 0.103413685767174 | 2024-03-07 | 61 | 0.103445778894992 |
| 61_20120820 | 0.10947027334727299 | 2023-04-13 | 61 | 0.109373291042327 |
| 61_20120325 | 0.103242858175286 | 2022-11-16 | 61 | 0.103188525435972 |
| 61_20130612 | 0.10720986330742401 | 2024-02-03 | 61 | 0.10719262514739 |
| 61_20110103 | 0.10712372790573101 | 2021-08-26 | 61 | 0.10721561059290199 |
| 61_20110519 | 0.107604403172178 | 2022-01-09 | 61 | 0.107677398514052 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-09-23 | 61 | 9.8794704603833203E-2 |
| 61_20131023 | 0.1001001001001 | 2024-06-15 | 61 | 0.100181328204049 |
| 61_20111214 | 0.10388638984406701 | 2022-08-06 | 61 | 0.103821675889492 |
| 61_20110305 | 0.106228156835251 | 2021-10-26 | 61 | 0.10612331529237 |
| 61_20121123 | 0.10553198674518199 | 2023-07-17 | 61 | 0.10557543892988699 |
| 61_20130222 | 0.108501057885314 | 2023-10-16 | 61 | 0.108389334489486 |
| 61_20130923 | 0.10229237205781599 | 2024-05-16 | 61 | 0.102364622786365 |
| 61_20120313 | 0.103498240529911 | 2022-11-04 | 61 | 0.103402992482602 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-04-04 | 61 | 0.0992950054612253 |
| 61_20110622 | 0.10561892691170301 | 2022-02-12 | 61 | 0.10568701846352201 |
| 61_20130211 | 0.108853015772802 | 2023-10-05 | 61 | 0.108956199607758 |
| 61_20110712 | 0.104691213266471 | 2022-03-04 | 61 | 0.104744946056353 |
| 61_20130220 | 0.10944511327569199 | 2023-10-14 | 61 | 0.109373291042327 |
| 61_20110510 | 0.108459869848156 | 2021-12-31 | 61 | 0.108459869848156 |
| 61_20130601 | 0.10807422537799 | 2024-01-23 | 61 | 0.10808473843493301 |
| 61_20140121 | 0.100115132402263 | 2024-09-13 | 61 | 0.100200400801603 |
| 61_20120925 | 0.10998680158381 | 2023-05-19 | 61 | 0.109963821902594 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-10-11 | 61 | 9.7031797319981794E-2 |
| 61_20120510 | 0.105018850883734 | 2023-01-01 | 61 | 0.10496593855293999 |
| 61_20111012 | 0.108249710432025 | 2022-06-04 | 61 | 0.108355275276577 |
| 61_20120711 | 0.109829763866008 | 2023-03-04 | 61 | 0.109757436066293 |
| 61_20140122 | 0.10058945420162201 | 2024-09-14 | 61 | 0.100503522648469 |
| 61_20110112 | 0.10695301554027301 | 2021-09-04 | 61 | 0.106940434178163 |
| 61_20110620 | 0.10561892691170301 | 2022-02-10 | 61 | 0.105642358360008 |
| 61_20110208 | 0.105988341282459 | 2021-10-01 | 61 | 0.106022052586938 |
| 61_20131012 | 0.10066742502793501 | 2024-06-04 | 61 | 0.10060463384943499 |
| 61_20121029 | 0.104712041884817 | 2023-06-22 | 61 | 0.104635345819818 |
| 61_20111226 | 0.104242676951944 | 2022-08-18 | 61 | 0.10417751849151 |
| 61_20120622 | 0.108492817775463 | 2023-02-13 | 61 | 0.108590602569254 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-07-18 | 61 | 9.8580441640378602E-2 |
| 61_20111112 | 0.10610079575596799 | 2022-07-05 | 61 | 0.10608953957139799 |
| 61_20120615 | 0.107984363864112 | 2023-02-06 | 61 | 0.107886503398425 |
| 61_20130705 | 0.105070712589573 | 2024-02-26 | 61 | 0.105109366295631 |
| 61_20120902 | 0.10852225248787301 | 2023-04-26 | 61 | 0.1085776330076 |
| 61_20121012 | 0.109243054872786 | 2023-06-05 | 61 | 0.109253796569431 |
| 61_20110210 | 0.105535327951032 | 2021-10-03 | 61 | 0.105608888044018 |
| 61_20121022 | 0.106838748277225 | 2023-06-15 | 61 | 0.10695301554027301 |
| 61_20110822 | 0.105097214923805 | 2022-04-14 | 61 | 0.104999002509476 |
| 61_20130711 | 0.104484473607222 | 2024-03-03 | 61 | 0.10451614251821199 |
| 61_20110318 | 0.10426876316393099 | 2021-11-08 | 61 | 0.10436234606554 |
| 61_20121004 | 0.109542223049875 | 2023-05-28 | 61 | 0.10958904109589 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-10-07 | 61 | 9.8212531919072907E-2 |
| 61_20120527 | 0.107242056044698 | 2023-01-18 | 61 | 0.10726161106939799 |
| 61_20130429 | 0.1100364220557 | 2023-12-21 | 61 | 0.10993843447669301 |
| 61_20121109 | 0.10649627263045799 | 2023-07-03 | 61 | 0.10649627263045799 |
| 61_20110402 | 0.10666097808116901 | 2021-11-23 | 61 | 0.10664391596459399 |
| 61_20111217 | 0.10415364746073399 | 2022-08-09 | 61 | 0.104210087536474 |
| 61_20110304 | 0.106176273849846 | 2021-10-25 | 61 | 0.106225899998938 |
| 61_20111104 | 0.10643053279124701 | 2022-06-27 | 61 | 0.106338859409394 |
| 61_20120914 | 0.108911106754667 | 2023-05-08 | 61 | 0.10901558922926 |
| 61_20110406 | 0.10641694157709899 | 2021-11-27 | 61 | 0.10639542925235899 |
| 61_20120428 | 0.104416831993317 | 2022-12-20 | 61 | 0.104329681794471 |
| 61_20120526 | 0.10760903485456599 | 2023-01-17 | 61 | 0.10756157900398 |
| 61_20130217 | 0.109422359364913 | 2023-10-11 | 61 | 0.10948105977665901 |
| 61_20110607 | 0.106074910101514 | 2022-01-28 | 61 | 0.106022052586938 |
| 61_20110601 | 0.105064089094348 | 2022-01-22 | 61 | 0.10498687664042 |
| 61_20110825 | 0.105568751649512 | 2022-04-17 | 61 | 0.105642358360008 |
| 61_20130702 | 0.105374077976818 | 2024-02-23 | 61 | 0.105286431737542 |
| 61_20120821 | 0.10947027334727299 | 2023-04-14 | 61 | 0.109517029898149 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-07-17 | 61 | 9.7971980013716098E-2 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-04 | 61 | 9.9166997223324102E-2 |
| 61_20120123 | 0.105876124933827 | 2022-09-15 | 61 | 0.10579771476936101 |
| 61_20130529 | 0.109685203466052 | 2024-01-20 | 61 | 0.109614267393044 |
| 61_20130824 | 0.101469275103499 | 2024-04-16 | 61 | 0.101512536798295 |
| 61_20120211 | 0.104331858776396 | 2022-10-04 | 61 | 0.104351455702807 |
| 61_20110108 | 0.10741138560687399 | 2021-08-31 | 61 | 0.107401003125369 |
| 61_20111115 | 0.105803311643654 | 2022-07-08 | 61 | 0.10585483068519801 |
| 61_20120505 | 0.10495382031906 | 2022-12-27 | 61 | 0.105030984140321 |
| 61_20120603 | 0.10750607409318599 | 2023-01-25 | 61 | 0.10745870899107 |
| 61_20110418 | 0.10729613733905601 | 2021-12-09 | 61 | 0.107274268121306 |
| 61_20130206 | 0.10950623638016201 | 2023-09-30 | 61 | 0.10948105977665901 |
| 61_20120910 | 0.109148857211465 | 2023-05-04 | 61 | 0.109231122131318 |
| 61_20111106 | 0.105952406179144 | 2022-06-29 | 61 | 0.10588733587462899 |
| 61_20120110 | 0.10639542925235899 | 2022-09-02 | 61 | 0.10641694157709899 |
| 61_20130520 | 0.110743197599087 | 2024-01-11 | 61 | 0.110792275562548 |
| 61_20120126 | 0.10572165602402001 | 2022-09-18 | 61 | 0.105787641887675 |
| 61_20120522 | 0.10638297872340401 | 2023-01-13 | 61 | 0.106281220108407 |
| 61_20130430 | 0.1100364220557 | 2023-12-22 | 61 | 0.110071546505228 |
| 61_20130905 | 0.103760272266954 | 2024-04-28 | 61 | 0.103778578025924 |
| 61_20120426 | 0.103413685767174 | 2022-12-18 | 61 | 0.10334849111203 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-06-25 | 61 | 9.9561927518916807E-2 |
| 61_20110722 | 0.10241389551734401 | 2022-03-14 | 61 | 0.10251153254741199 |
| 61_20130126 | 0.10910003382101 | 2023-09-19 | 61 | 0.109217999126256 |
| 61_20130415 | 0.10991426687184 | 2023-12-07 | 61 | 0.109818908619686 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-06-23 | 61 | 9.9970008997300797E-2 |
| 61_20111223 | 0.104036620890553 | 2022-08-15 | 61 | 0.104079933388843 |
| 61_20101230 | 0.106440728480346 | 2021-08-22 | 61 | 0.106474728223256 |
| 61_20110419 | 0.10729613733905601 | 2021-12-10 | 61 | 0.107389469388632 |
| 61_20130610 | 0.106687150599582 | 2024-02-01 | 61 | 0.106632544252506 |
| 61_20120529 | 0.107585880429052 | 2023-01-20 | 61 | 0.107677398514052 |
| 61_20130505 | 0.110274252064885 | 2023-12-27 | 61 | 0.11026574043444699 |
| 61_20121204 | 0.108636610537751 | 2023-07-28 | 61 | 0.10856584518510499 |
| 61_20110710 | 0.104962633302544 | 2022-03-02 | 61 | 0.10498687664042 |
| 61_20130628 | 0.105163529288043 | 2024-02-19 | 61 | 0.105086170659941 |
| 61_20130419 | 0.109907018662212 | 2023-12-11 | 61 | 0.109829763866008 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-07-15 | 61 | 9.8338086340839806E-2 |
| 61_20110730 | 0.102086651149496 | 2022-03-22 | 61 | 0.102093946849891 |
| 61_20110331 | 0.10638297872340401 | 2021-11-21 | 61 | 0.106338859409394 |
| 61_20110313 | 0.104818506755553 | 2021-11-03 | 61 | 0.104767991283303 |
| 61_20130602 | 0.108039196620534 | 2024-01-24 | 61 | 0.107992526917137 |
| 61_20130813 | 0.100452034153692 | 2024-04-05 | 61 | 0.10041269618130499 |
| 61_20130826 | 0.102860551949722 | 2024-04-18 | 61 | 0.102901831652603 |
| 61_20130902 | 0.103073656434888 | 2024-04-25 | 61 | 0.103018440300814 |
| 61_20110623 | 0.10534854566332701 | 2022-02-13 | 61 | 0.105340777414937 |
| 61_20130524 | 0.110402084391353 | 2024-01-15 | 61 | 0.110485029278533 |
| 61_20120204 | 0.105027674792308 | 2022-09-27 | 61 | 0.10501995379122001 |
| 61_20121229 | 0.108227450810624 | 2023-08-22 | 61 | 0.108307159103217 |
| 61_20120625 | 0.108465751938825 | 2023-02-16 | 61 | 0.10836701741458001 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-08-19 | 61 | 9.6861681518791196E-2 |
| 61_20111006 | 0.107945897516165 | 2022-05-29 | 61 | 0.107957551090911 |
| 61_20110612 | 0.10601193694409999 | 2022-02-02 | 61 | 0.106067034365719 |
| 61_20110526 | 0.107074406004733 | 2022-01-16 | 61 | 0.107021693297231 |
| 61_20110602 | 0.106005194254518 | 2022-01-23 | 61 | 0.10604566326260099 |
| 61_20120830 | 0.107735401853049 | 2023-04-23 | 61 | 0.107643785186062 |
| 61_20110528 | 0.106163874556766 | 2022-01-18 | 61 | 0.10610079575596799 |
| 61_20110201 | 0.107067527489588 | 2021-09-24 | 61 | 0.10697475395806599 |
| 61_20120803 | 0.11012124348908101 | 2023-03-27 | 61 | 0.11014428901861401 |
| 61_20110205 | 0.10660980810234499 | 2021-09-28 | 61 | 0.106564364876385 |
| 61_20110429 | 0.106963311584127 | 2021-12-20 | 61 | 0.10700909577314099 |
| 61_20110130 | 0.107067527489588 | 2021-09-22 | 61 | 0.10703200256876801 |
| 61_20130718 | 0.103341015015449 | 2024-03-10 | 61 | 0.103264180753622 |
| 61_20110702 | 0.104784458369135 | 2022-02-22 | 61 | 0.104789948548135 |
| 61_20130912 | 0.10268838183647901 | 2024-05-05 | 61 | 0.102669404517454 |
| 61_20120419 | 0.103792580906317 | 2022-12-11 | 61 | 0.103831377842384 |
| 61_20130920 | 0.102494721521842 | 2024-05-13 | 61 | 0.102406554019457 |
| 61_20130609 | 0.10678512696751601 | 2024-01-31 | 61 | 0.10681478316599 |
| 61_20110104 | 0.10712372790573101 | 2021-08-27 | 61 | 0.107021693297231 |
Generated 2024-09-20 06:52:57.484 UTC